2.7873
-0.1527
(-5.19%)
As of 3:57:47 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM250221C00002500 | 1/21/2025 3:51 PM | 2.5 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00% | 24 | 275 | 110.16% |
| BEEM250221C00005000 | 1/22/2025 11:06 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 620 | 118.75% |
| BEEM250221C00007500 | 1/15/2025 1:56 PM | 7.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 327 | 201.56% |
| BEEM250221C00010000 | 1/2/2025 2:11 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 202 | 242.19% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM250221P00002500 | 1/22/2025 11:53 AM | 2.5 | 0.20 | 0.15 | 0.25 | 0.03 | 17.65% | 16 | 50 | 105.47% |
| BEEM250221P00005000 | 1/15/2025 10:27 AM | 5 | 1.90 | 2.15 | 2.35 | 0.00 | 0.00% | 1 | 55 | 129.69% |
| BEEM250221P00007500 | 1/3/2025 10:06 AM | 7.5 | 4.10 | 4.60 | 5.00 | 0.00 | 0.00% | 2 | 32 | 228.13% |
| BEEM250221P00010000 | 12/16/2024 12:12 AM | 10 | 5.15 | 4.60 | 5.20 | 0.00 | 0.00% | 28 | 29 | 0.00% |
Related Tickers
SPI SPI Energy Co., Ltd.
0.7660
0.00%
ASTI Ascent Solar Technologies, Inc.
2.9750
+5.87%
SOL Emeren Group Ltd
1.9850
-1.24%
RUN Sunrun Inc.
8.45
-8.35%
NOVA Sunnova Energy International Inc.
2.9167
-4.99%
MAXN Maxeon Solar Technologies, Ltd.
6.52
-2.98%
VVPR VivoPower International PLC
1.0800
-5.26%
SHLS Shoals Technologies Group, Inc.
4.2850
-7.25%
ARRY Array Technologies, Inc.
6.37
-6.60%
HYSR SunHydrogen, Inc.
0.0275
+1.48%