NasdaqCM - Delayed Quote USD
Beam Global (BEEM)
1.4000
-0.0500
(-3.45%)
At close: April 21 at 4:00:01 PM EDT
1.4300
+0.03
+(2.14%)
After hours: April 21 at 6:00:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM250516C00002500 | 4/14/2025 11:23 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 303 | 153.13% |
| BEEM250516C00005000 | 4/14/2025 11:32 AM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,261 | 268.75% |
| BEEM250516C00007500 | 2/18/2025 2:38 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BEEM250516C00010000 | 3/3/2025 2:18 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM250516P00002500 | 4/15/2025 11:34 AM | 2.5 | 1.20 | 1.00 | 1.25 | 0.00 | 0.00% | 1 | 18 | 153.13% |
| BEEM250516P00005000 | 2/12/2025 10:46 AM | 5 | 2.65 | 2.80 | 3.00 | 0.00 | 0.00% | 2 | 21 | 0.00% |
| BEEM250516P00007500 | 9/23/2024 9:32 AM | 7.5 | 3.30 | 3.00 | 3.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| BEEM250516P00010000 | 10/28/2024 3:08 PM | 10 | 5.35 | 6.10 | 6.50 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
CSIQ Canadian Solar Inc.
7.32
-1.88%
ZEO Zeo Energy Corp.
1.5500
-11.43%
SUNE SUNation Energy Inc.
2.7900
-30.25%
ENPH Enphase Energy, Inc.
51.62
-1.75%
NOVA Sunnova Energy International Inc.
0.1798
+2.45%
SOL Emeren Group Ltd
1.2300
-2.38%
MAXN Maxeon Solar Technologies, Ltd.
2.5300
-11.54%
JKS JinkoSolar Holding Co., Ltd.
16.36
+0.99%
RUN Sunrun Inc.
6.57
-4.09%
SPRU Spruce Power Holding Corporation
2.0300
-1.93%