2.8351
-0.1049
(-3.57%)
As of 2:52:25 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 2.9300 | 2.9600 | 2.7800 | 2.8351 | 2.8351 | 158,149 |
| Jan 21, 2025 | 3.0300 | 3.0640 | 2.8200 | 2.9400 | 2.9400 | 184,100 |
| Jan 17, 2025 | 3.3000 | 3.3450 | 2.9800 | 3.0300 | 3.0300 | 237,400 |
| Jan 16, 2025 | 3.2400 | 3.2930 | 3.1200 | 3.2400 | 3.2400 | 195,500 |
| Jan 15, 2025 | 2.9800 | 3.3050 | 2.9600 | 3.1800 | 3.1800 | 414,200 |
| Jan 14, 2025 | 3.1600 | 3.2210 | 2.9200 | 2.9700 | 2.9700 | 282,800 |
| Jan 13, 2025 | 3.4700 | 3.4700 | 3.0200 | 3.1200 | 3.1200 | 234,000 |
| Jan 10, 2025 | 3.2000 | 3.4200 | 3.2000 | 3.3400 | 3.3400 | 151,100 |
| Jan 8, 2025 | 3.5200 | 3.5200 | 3.1700 | 3.1900 | 3.1900 | 286,700 |
| Jan 7, 2025 | 3.7500 | 3.9900 | 3.5100 | 3.5600 | 3.5600 | 235,600 |
| Jan 6, 2025 | 3.7500 | 3.8700 | 3.6140 | 3.7500 | 3.7500 | 276,900 |
| Jan 3, 2025 | 3.5800 | 3.7620 | 3.4620 | 3.6700 | 3.6700 | 255,200 |
| Jan 2, 2025 | 3.2500 | 3.7700 | 3.2410 | 3.5700 | 3.5700 | 447,100 |
| Dec 31, 2024 | 3.2900 | 3.3000 | 3.0500 | 3.1700 | 3.1700 | 290,900 |
| Dec 30, 2024 | 3.4800 | 3.4800 | 3.1510 | 3.2400 | 3.2400 | 296,600 |
| Dec 27, 2024 | 3.4500 | 3.5700 | 3.1500 | 3.5000 | 3.5000 | 553,700 |
| Dec 26, 2024 | 2.7900 | 3.5000 | 2.7200 | 3.3800 | 3.3800 | 820,600 |
| Dec 24, 2024 | 2.8900 | 2.8900 | 2.7300 | 2.8300 | 2.8300 | 185,500 |
| Dec 23, 2024 | 2.8900 | 2.9700 | 2.8500 | 2.8700 | 2.8700 | 259,700 |
| Dec 20, 2024 | 2.9800 | 3.0730 | 2.8500 | 2.8800 | 2.8800 | 293,300 |
| Dec 19, 2024 | 3.4200 | 3.4200 | 2.9200 | 2.9900 | 2.9900 | 483,900 |
| Dec 18, 2024 | 2.9100 | 3.5400 | 2.9000 | 3.1600 | 3.1600 | 1,042,400 |
| Dec 17, 2024 | 2.7700 | 2.9000 | 2.7300 | 2.8700 | 2.8700 | 198,100 |
| Dec 16, 2024 | 2.6500 | 2.8300 | 2.6500 | 2.8300 | 2.8300 | 139,400 |
| Dec 13, 2024 | 2.7100 | 2.8500 | 2.6200 | 2.7000 | 2.7000 | 185,800 |
| Dec 12, 2024 | 2.9000 | 2.9400 | 2.6800 | 2.7100 | 2.7100 | 260,500 |
| Dec 11, 2024 | 2.9200 | 3.0100 | 2.7500 | 2.9300 | 2.9300 | 264,000 |
| Dec 10, 2024 | 3.0200 | 3.0200 | 2.8300 | 2.8800 | 2.8800 | 391,100 |
| Dec 9, 2024 | 2.9100 | 3.1400 | 2.7500 | 3.0200 | 3.0200 | 342,800 |
| Dec 6, 2024 | 3.2200 | 3.2600 | 2.8500 | 2.9100 | 2.9100 | 441,800 |
| Dec 5, 2024 | 3.3500 | 3.3940 | 3.1100 | 3.1500 | 3.1500 | 266,100 |
| Dec 4, 2024 | 3.3100 | 3.4000 | 3.1750 | 3.3000 | 3.3000 | 275,000 |
| Dec 3, 2024 | 3.5700 | 3.6300 | 3.2700 | 3.3000 | 3.3000 | 341,200 |
| Dec 2, 2024 | 3.8300 | 3.8580 | 3.5600 | 3.5900 | 3.5900 | 232,400 |
| Nov 29, 2024 | 3.7700 | 3.9100 | 3.6900 | 3.8700 | 3.8700 | 208,300 |
| Nov 27, 2024 | 3.9500 | 4.0300 | 3.7300 | 3.7700 | 3.7700 | 254,700 |
| Nov 26, 2024 | 4.1500 | 4.2300 | 3.8200 | 3.9000 | 3.9000 | 260,000 |
| Nov 25, 2024 | 4.1700 | 4.2400 | 4.1200 | 4.1800 | 4.1800 | 88,200 |
| Nov 22, 2024 | 4.0800 | 4.2500 | 4.0500 | 4.1600 | 4.1600 | 131,400 |
| Nov 21, 2024 | 4.1100 | 4.2500 | 4.0200 | 4.0800 | 4.0800 | 130,400 |
| Nov 20, 2024 | 4.0900 | 4.0900 | 3.8200 | 4.0600 | 4.0600 | 147,900 |
| Nov 19, 2024 | 4.3000 | 4.3500 | 3.9000 | 3.9500 | 3.9500 | 384,900 |
| Nov 18, 2024 | 4.2000 | 4.5500 | 4.1900 | 4.3500 | 4.3500 | 221,800 |
| Nov 15, 2024 | 4.3900 | 4.3900 | 3.8950 | 4.2400 | 4.2400 | 349,800 |
| Nov 14, 2024 | 4.2100 | 4.3400 | 4.1250 | 4.2300 | 4.2300 | 103,700 |
| Nov 13, 2024 | 4.4000 | 4.4600 | 4.1820 | 4.2300 | 4.2300 | 162,900 |
| Nov 12, 2024 | 4.5100 | 4.5400 | 4.2900 | 4.3900 | 4.3900 | 158,300 |
| Nov 11, 2024 | 4.8900 | 4.8900 | 4.3700 | 4.5100 | 4.5100 | 227,700 |
| Nov 8, 2024 | 4.7600 | 4.8900 | 4.6500 | 4.8600 | 4.8600 | 124,600 |
| Nov 7, 2024 | 4.8400 | 4.9020 | 4.7700 | 4.8000 | 4.8000 | 73,800 |
| Nov 6, 2024 | 4.9500 | 4.9700 | 4.5800 | 4.8900 | 4.8900 | 200,800 |
| Nov 5, 2024 | 4.8600 | 5.1300 | 4.8600 | 5.1100 | 5.1100 | 66,400 |
| Nov 4, 2024 | 5.0200 | 5.1650 | 4.8500 | 4.8800 | 4.8800 | 135,300 |
| Nov 1, 2024 | 5.0700 | 5.1240 | 4.9800 | 5.0300 | 5.0300 | 49,200 |
| Oct 31, 2024 | 5.1000 | 5.1700 | 5.0000 | 5.0300 | 5.0300 | 55,500 |
| Oct 30, 2024 | 5.1000 | 5.2940 | 5.0700 | 5.1000 | 5.1000 | 73,600 |
| Oct 29, 2024 | 5.2500 | 5.3050 | 5.1000 | 5.1400 | 5.1400 | 122,100 |
| Oct 28, 2024 | 4.8200 | 5.1800 | 4.8200 | 5.0800 | 5.0800 | 118,900 |
| Oct 25, 2024 | 4.8600 | 4.9300 | 4.7700 | 4.7800 | 4.7800 | 48,100 |
| Oct 24, 2024 | 4.8700 | 4.8900 | 4.8000 | 4.8600 | 4.8600 | 35,400 |
| Oct 23, 2024 | 4.9600 | 4.9800 | 4.7350 | 4.8400 | 4.8400 | 61,400 |
| Oct 22, 2024 | 5.0500 | 5.0500 | 4.8990 | 4.9900 | 4.9900 | 39,800 |
| Oct 21, 2024 | 5.0500 | 5.0560 | 4.8900 | 5.0400 | 5.0400 | 90,900 |
| Oct 18, 2024 | 4.9300 | 5.1500 | 4.8800 | 5.0400 | 5.0400 | 113,300 |
| Oct 17, 2024 | 4.7700 | 4.9300 | 4.6800 | 4.8700 | 4.8700 | 104,400 |
| Oct 16, 2024 | 4.5500 | 4.8500 | 4.5500 | 4.7600 | 4.7600 | 96,300 |
| Oct 15, 2024 | 4.5300 | 4.6500 | 4.5100 | 4.5200 | 4.5200 | 58,600 |
| Oct 14, 2024 | 4.6800 | 4.7000 | 4.5000 | 4.5300 | 4.5300 | 97,800 |
| Oct 11, 2024 | 4.5700 | 4.7300 | 4.5600 | 4.7000 | 4.7000 | 84,900 |
| Oct 10, 2024 | 4.6400 | 4.6800 | 4.5100 | 4.5600 | 4.5600 | 55,500 |
| Oct 9, 2024 | 4.7000 | 4.7400 | 4.6000 | 4.6400 | 4.6400 | 62,300 |
| Oct 8, 2024 | 4.6600 | 4.7300 | 4.5300 | 4.6200 | 4.6200 | 92,300 |
| Oct 7, 2024 | 4.7700 | 4.8250 | 4.7000 | 4.7450 | 4.7450 | 77,400 |
| Oct 4, 2024 | 4.8700 | 4.8700 | 4.7100 | 4.8200 | 4.8200 | 52,200 |
| Oct 3, 2024 | 4.8200 | 4.9400 | 4.8200 | 4.8700 | 4.8700 | 39,200 |
| Oct 2, 2024 | 4.8000 | 4.9900 | 4.8000 | 4.8700 | 4.8700 | 49,000 |
| Oct 1, 2024 | 4.9200 | 4.9550 | 4.7000 | 4.7800 | 4.7800 | 64,400 |
| Sep 30, 2024 | 4.9800 | 5.0300 | 4.8700 | 4.9100 | 4.9100 | 47,000 |
| Sep 27, 2024 | 4.9600 | 5.0510 | 4.8510 | 4.9900 | 4.9900 | 81,300 |
| Sep 26, 2024 | 4.9200 | 4.9350 | 4.7400 | 4.8900 | 4.8900 | 77,700 |
| Sep 25, 2024 | 4.9600 | 5.0000 | 4.8300 | 4.8500 | 4.8500 | 24,000 |
| Sep 24, 2024 | 4.9300 | 5.0500 | 4.7900 | 4.9500 | 4.9500 | 69,700 |
| Sep 23, 2024 | 4.9500 | 5.0000 | 4.8300 | 4.8300 | 4.8300 | 60,200 |
| Sep 20, 2024 | 5.1400 | 5.2700 | 4.7850 | 4.9500 | 4.9500 | 149,800 |
| Sep 19, 2024 | 5.5200 | 5.5200 | 5.0930 | 5.1400 | 5.1400 | 72,600 |
| Sep 18, 2024 | 5.5000 | 5.5700 | 5.1950 | 5.3200 | 5.3200 | 80,000 |
| Sep 17, 2024 | 5.2800 | 5.4500 | 5.2800 | 5.4300 | 5.4300 | 67,700 |
| Sep 16, 2024 | 5.5100 | 5.5100 | 5.1300 | 5.3600 | 5.3600 | 62,200 |
| Sep 13, 2024 | 5.2200 | 5.5000 | 5.2200 | 5.2900 | 5.2900 | 64,900 |
| Sep 12, 2024 | 5.2000 | 5.3000 | 5.0900 | 5.2700 | 5.2700 | 37,700 |
| Sep 11, 2024 | 4.9200 | 5.2900 | 4.8800 | 5.2000 | 5.2000 | 78,400 |
| Sep 10, 2024 | 4.9900 | 5.0250 | 4.7000 | 4.9800 | 4.9800 | 60,900 |
| Sep 9, 2024 | 4.6700 | 5.1700 | 4.6280 | 4.9300 | 4.9300 | 123,200 |
| Sep 6, 2024 | 4.7500 | 4.8300 | 4.4740 | 4.5700 | 4.5700 | 53,300 |
| Sep 5, 2024 | 4.4900 | 4.8400 | 4.4900 | 4.8000 | 4.8000 | 175,200 |
| Sep 4, 2024 | 4.4600 | 4.6400 | 4.3600 | 4.4600 | 4.4600 | 116,200 |
| Sep 3, 2024 | 4.6800 | 4.7500 | 4.3500 | 4.4600 | 4.4600 | 189,900 |
| Aug 30, 2024 | 4.8600 | 4.9150 | 4.5700 | 4.6900 | 4.6900 | 105,200 |
| Aug 29, 2024 | 4.9800 | 5.1200 | 4.8000 | 4.8700 | 4.8700 | 102,700 |
| Aug 28, 2024 | 5.1900 | 5.2900 | 4.8900 | 4.9000 | 4.9000 | 96,300 |
| Aug 27, 2024 | 5.2500 | 5.3790 | 5.1400 | 5.1500 | 5.1500 | 65,500 |
| Aug 26, 2024 | 5.4700 | 5.6400 | 5.2300 | 5.2600 | 5.2600 | 55,600 |
| Aug 23, 2024 | 5.7500 | 5.9000 | 5.4200 | 5.5300 | 5.5300 | 96,800 |
| Aug 22, 2024 | 5.5200 | 5.7100 | 5.4240 | 5.6900 | 5.6900 | 108,500 |
| Aug 21, 2024 | 5.4400 | 5.5700 | 5.4200 | 5.5200 | 5.5200 | 40,400 |
| Aug 20, 2024 | 5.1500 | 5.4000 | 5.1200 | 5.4000 | 5.4000 | 113,100 |
| Aug 19, 2024 | 5.1600 | 5.3200 | 5.1210 | 5.1400 | 5.1400 | 134,500 |
| Aug 16, 2024 | 5.1000 | 5.2910 | 5.0600 | 5.2000 | 5.2000 | 75,400 |
| Aug 15, 2024 | 5.4000 | 5.4900 | 5.0400 | 5.0400 | 5.0400 | 149,600 |
| Aug 14, 2024 | 5.5800 | 5.7700 | 5.1200 | 5.2700 | 5.2700 | 248,900 |
| Aug 13, 2024 | 5.5600 | 5.8700 | 5.5500 | 5.7500 | 5.7500 | 163,200 |
| Aug 12, 2024 | 5.2700 | 5.6400 | 5.2700 | 5.4600 | 5.4600 | 128,000 |
| Aug 9, 2024 | 5.4800 | 5.5300 | 5.2700 | 5.3800 | 5.3800 | 60,400 |
| Aug 8, 2024 | 5.2700 | 5.5400 | 5.2000 | 5.4900 | 5.4900 | 88,200 |
| Aug 7, 2024 | 5.1600 | 5.3900 | 5.0500 | 5.2300 | 5.2300 | 113,700 |
| Aug 6, 2024 | 5.1100 | 5.3500 | 4.9500 | 5.0400 | 5.0400 | 83,500 |
| Aug 5, 2024 | 4.9400 | 5.2300 | 4.8240 | 5.0500 | 5.0500 | 200,300 |
| Aug 2, 2024 | 5.6000 | 5.6000 | 5.2600 | 5.2600 | 5.2600 | 148,100 |
| Aug 1, 2024 | 6.1000 | 6.2530 | 5.7300 | 5.7400 | 5.7400 | 187,100 |
| Jul 31, 2024 | 6.0600 | 6.3000 | 6.0000 | 6.0900 | 6.0900 | 63,300 |
| Jul 30, 2024 | 6.2400 | 6.4300 | 5.9800 | 6.0700 | 6.0700 | 61,400 |
| Jul 29, 2024 | 6.1900 | 6.5000 | 6.1370 | 6.3300 | 6.3300 | 125,500 |
| Jul 26, 2024 | 6.0300 | 6.3090 | 5.9500 | 6.1800 | 6.1800 | 102,700 |
| Jul 25, 2024 | 5.9600 | 6.2400 | 5.9100 | 5.9400 | 5.9400 | 147,000 |
| Jul 24, 2024 | 6.0500 | 6.1500 | 5.9500 | 5.9600 | 5.9600 | 134,800 |
| Jul 23, 2024 | 5.9810 | 6.2200 | 5.9170 | 6.1200 | 6.1200 | 126,100 |
| Jul 22, 2024 | 6.0200 | 6.1690 | 5.8400 | 6.0200 | 6.0200 | 90,600 |
| Jul 19, 2024 | 5.9500 | 6.0600 | 5.8000 | 5.9700 | 5.9700 | 100,400 |
| Jul 18, 2024 | 6.1600 | 6.3200 | 5.8900 | 5.9400 | 5.9400 | 201,000 |
| Jul 17, 2024 | 6.4900 | 6.5500 | 6.1300 | 6.1700 | 6.1700 | 225,300 |
| Jul 16, 2024 | 6.3700 | 6.7200 | 6.1710 | 6.5800 | 6.5800 | 220,900 |
| Jul 15, 2024 | 6.5300 | 6.8040 | 6.4000 | 6.4400 | 6.4400 | 214,200 |
| Jul 12, 2024 | 6.6100 | 7.0880 | 6.4600 | 6.5500 | 6.5500 | 428,900 |
| Jul 11, 2024 | 7.0000 | 7.2300 | 6.3600 | 6.7100 | 6.7100 | 451,800 |
| Jul 10, 2024 | 7.4200 | 7.6500 | 6.7300 | 6.9200 | 6.9200 | 720,100 |
| Jul 9, 2024 | 7.0300 | 7.6800 | 6.5500 | 7.6600 | 7.6600 | 1,526,300 |
| Jul 8, 2024 | 5.5000 | 6.5900 | 5.3400 | 6.4900 | 6.4900 | 1,228,900 |
| Jul 5, 2024 | 5.4400 | 5.5300 | 5.1500 | 5.5000 | 5.5000 | 215,100 |
| Jul 3, 2024 | 5.2700 | 5.5800 | 5.0300 | 5.3850 | 5.3850 | 255,200 |
| Jul 2, 2024 | 4.6800 | 5.3900 | 4.4460 | 5.2600 | 5.2600 | 490,400 |
| Jul 1, 2024 | 4.6000 | 4.6000 | 4.3500 | 4.3700 | 4.3700 | 45,800 |
| Jun 28, 2024 | 4.7100 | 4.7500 | 4.4800 | 4.6100 | 4.6100 | 102,200 |
| Jun 27, 2024 | 4.5300 | 4.6800 | 4.5000 | 4.6500 | 4.6500 | 59,000 |
| Jun 26, 2024 | 4.4100 | 4.5600 | 4.3060 | 4.5000 | 4.5000 | 68,500 |
| Jun 25, 2024 | 4.8400 | 4.8400 | 4.3000 | 4.3700 | 4.3700 | 263,600 |
| Jun 24, 2024 | 5.1200 | 5.1200 | 4.7300 | 4.8200 | 4.8200 | 135,300 |
| Jun 21, 2024 | 5.0500 | 5.1350 | 5.0000 | 5.1200 | 5.1200 | 58,000 |
| Jun 20, 2024 | 5.2600 | 5.2600 | 5.0500 | 5.0600 | 5.0600 | 110,100 |
| Jun 18, 2024 | 5.6300 | 5.6700 | 5.2500 | 5.2800 | 5.2800 | 101,900 |
| Jun 17, 2024 | 5.7200 | 5.8400 | 5.5600 | 5.6500 | 5.6500 | 55,900 |
| Jun 14, 2024 | 5.7600 | 5.8800 | 5.6800 | 5.8500 | 5.8500 | 28,900 |
| Jun 13, 2024 | 5.8600 | 5.9030 | 5.7400 | 5.8300 | 5.8300 | 42,700 |
| Jun 12, 2024 | 5.9100 | 5.9550 | 5.7450 | 5.8600 | 5.8600 | 97,500 |
| Jun 11, 2024 | 5.7500 | 5.8000 | 5.6600 | 5.7800 | 5.7800 | 57,700 |
| Jun 10, 2024 | 5.7800 | 5.8040 | 5.6500 | 5.7500 | 5.7500 | 84,000 |
| Jun 7, 2024 | 5.9500 | 5.9600 | 5.7950 | 5.8800 | 5.8800 | 62,200 |
| Jun 6, 2024 | 5.9600 | 6.0700 | 5.9520 | 6.0000 | 6.0000 | 43,300 |
| Jun 5, 2024 | 5.9200 | 6.0400 | 5.9150 | 6.0200 | 6.0200 | 102,700 |
| Jun 4, 2024 | 5.7000 | 5.9600 | 5.5900 | 5.9000 | 5.9000 | 71,600 |
| Jun 3, 2024 | 5.8800 | 5.9300 | 5.5300 | 5.7900 | 5.7900 | 119,400 |
| May 31, 2024 | 6.1400 | 6.1400 | 5.7500 | 5.8200 | 5.8200 | 138,700 |
| May 30, 2024 | 6.1800 | 6.2500 | 5.9610 | 5.9800 | 5.9800 | 80,700 |
| May 29, 2024 | 6.0600 | 6.2700 | 6.0600 | 6.1800 | 6.1800 | 102,100 |
| May 28, 2024 | 6.1600 | 6.4500 | 6.1100 | 6.1100 | 6.1100 | 145,100 |
| May 24, 2024 | 6.3900 | 6.4110 | 6.0600 | 6.2300 | 6.2300 | 101,300 |
| May 23, 2024 | 6.1100 | 6.4370 | 6.0200 | 6.2900 | 6.2900 | 156,000 |
| May 22, 2024 | 5.9800 | 6.3000 | 5.8500 | 6.1100 | 6.1100 | 207,200 |
| May 21, 2024 | 6.1100 | 6.1900 | 5.5300 | 5.8500 | 5.8500 | 347,400 |
| May 20, 2024 | 6.1200 | 6.7200 | 6.1200 | 6.4900 | 6.4900 | 290,900 |
| May 17, 2024 | 6.3500 | 6.3500 | 6.1000 | 6.1100 | 6.1100 | 88,200 |
| May 16, 2024 | 6.2500 | 6.4600 | 6.1000 | 6.3200 | 6.3200 | 131,100 |
| May 15, 2024 | 6.3900 | 6.3900 | 6.0500 | 6.2500 | 6.2500 | 110,900 |
| May 14, 2024 | 6.3000 | 6.4500 | 6.1900 | 6.2500 | 6.2500 | 117,900 |
| May 13, 2024 | 6.2000 | 6.4300 | 6.1300 | 6.2700 | 6.2700 | 80,200 |
| May 10, 2024 | 6.2500 | 6.2900 | 6.1000 | 6.2100 | 6.2100 | 64,100 |
| May 9, 2024 | 6.3500 | 6.3900 | 6.2200 | 6.2500 | 6.2500 | 41,900 |
| May 8, 2024 | 6.3000 | 6.4650 | 6.2120 | 6.3000 | 6.3000 | 40,400 |
| May 7, 2024 | 6.1900 | 6.4900 | 6.1000 | 6.3600 | 6.3600 | 98,300 |
| May 6, 2024 | 6.3300 | 6.3800 | 6.0900 | 6.2150 | 6.2150 | 156,200 |
| May 3, 2024 | 6.6100 | 6.6460 | 6.1490 | 6.2100 | 6.2100 | 96,200 |
| May 2, 2024 | 6.5100 | 6.6000 | 6.3960 | 6.5400 | 6.5400 | 30,200 |
| May 1, 2024 | 6.5700 | 6.6600 | 6.3200 | 6.5000 | 6.5000 | 43,700 |
| Apr 30, 2024 | 6.4000 | 6.6490 | 6.2800 | 6.5000 | 6.5000 | 99,800 |
| Apr 29, 2024 | 6.5800 | 6.6400 | 6.2710 | 6.3900 | 6.3900 | 86,000 |
| Apr 26, 2024 | 6.4300 | 6.5800 | 6.3340 | 6.5400 | 6.5400 | 66,400 |
| Apr 25, 2024 | 6.2100 | 6.5900 | 6.1500 | 6.4300 | 6.4300 | 64,100 |
| Apr 24, 2024 | 6.6700 | 6.6800 | 6.2200 | 6.3300 | 6.3300 | 75,400 |
| Apr 23, 2024 | 5.9200 | 6.6500 | 5.9200 | 6.6000 | 6.6000 | 122,800 |
| Apr 22, 2024 | 6.1500 | 6.1500 | 5.6600 | 5.9300 | 5.9300 | 128,000 |
| Apr 19, 2024 | 6.3600 | 6.5100 | 6.0500 | 6.1400 | 6.1400 | 159,800 |
| Apr 18, 2024 | 6.5600 | 6.8200 | 6.1400 | 6.4000 | 6.4000 | 154,700 |
| Apr 17, 2024 | 5.7000 | 6.4900 | 5.7000 | 6.2000 | 6.2000 | 227,000 |
| Apr 16, 2024 | 5.2600 | 5.5400 | 5.1400 | 5.5200 | 5.5200 | 105,100 |
| Apr 15, 2024 | 5.5900 | 5.7300 | 5.2300 | 5.2950 | 5.2950 | 141,700 |
| Apr 12, 2024 | 5.7200 | 5.8400 | 5.5100 | 5.5900 | 5.5900 | 49,600 |
| Apr 11, 2024 | 5.6400 | 5.8920 | 5.5000 | 5.7500 | 5.7500 | 105,700 |
| Apr 10, 2024 | 6.0000 | 6.0520 | 5.4600 | 5.6400 | 5.6400 | 190,300 |
| Apr 9, 2024 | 5.9600 | 6.1200 | 5.7500 | 6.0850 | 6.0850 | 140,800 |
| Apr 8, 2024 | 6.4600 | 6.4600 | 5.9200 | 5.9200 | 5.9200 | 182,600 |
| Apr 5, 2024 | 6.3200 | 6.6000 | 6.3000 | 6.3700 | 6.3700 | 76,200 |
| Apr 4, 2024 | 6.5900 | 6.6600 | 6.3500 | 6.3900 | 6.3900 | 73,200 |
| Apr 3, 2024 | 6.2500 | 6.5200 | 6.1700 | 6.5200 | 6.5200 | 97,800 |
| Apr 2, 2024 | 6.6500 | 6.6500 | 6.2800 | 6.3300 | 6.3300 | 110,800 |
| Apr 1, 2024 | 6.8000 | 6.9100 | 6.5500 | 6.6000 | 6.6000 | 101,400 |
| Mar 28, 2024 | 6.9250 | 6.9900 | 6.8000 | 6.8000 | 6.8000 | 46,400 |
| Mar 27, 2024 | 6.8400 | 6.9800 | 6.7550 | 6.9200 | 6.9200 | 57,500 |
| Mar 26, 2024 | 6.7900 | 6.8200 | 6.6400 | 6.6800 | 6.6800 | 64,500 |
| Mar 25, 2024 | 6.6500 | 6.8100 | 6.6450 | 6.7200 | 6.7200 | 49,400 |
| Mar 22, 2024 | 6.9300 | 6.9300 | 6.6200 | 6.6700 | 6.6700 | 119,700 |
| Mar 21, 2024 | 7.1500 | 7.2070 | 6.8200 | 6.9800 | 6.9800 | 63,800 |
| Mar 20, 2024 | 6.9800 | 7.1900 | 6.9200 | 7.1300 | 7.1300 | 44,000 |
| Mar 19, 2024 | 6.7900 | 7.0600 | 6.7500 | 7.0200 | 7.0200 | 76,400 |
| Mar 18, 2024 | 6.9000 | 6.9900 | 6.7800 | 6.8700 | 6.8700 | 51,400 |
| Mar 15, 2024 | 6.9100 | 6.9900 | 6.7200 | 6.9200 | 6.9200 | 78,700 |
| Mar 14, 2024 | 7.2400 | 7.2400 | 6.8100 | 6.9600 | 6.9600 | 67,100 |
| Mar 13, 2024 | 7.2600 | 7.3000 | 7.1000 | 7.2400 | 7.2400 | 56,300 |
| Mar 12, 2024 | 7.2000 | 7.2800 | 7.0500 | 7.2700 | 7.2700 | 72,100 |
| Mar 11, 2024 | 7.0700 | 7.1550 | 6.8950 | 6.9400 | 6.9400 | 41,000 |
| Mar 8, 2024 | 7.0600 | 7.2700 | 7.0300 | 7.0900 | 7.0900 | 78,200 |
| Mar 7, 2024 | 6.9800 | 7.0700 | 6.8500 | 6.9400 | 6.9400 | 68,600 |
| Mar 6, 2024 | 6.8200 | 7.0500 | 6.6460 | 6.8700 | 6.8700 | 90,700 |
| Mar 5, 2024 | 6.7500 | 6.8800 | 6.6100 | 6.6600 | 6.6600 | 122,400 |
| Mar 4, 2024 | 7.1900 | 7.2900 | 6.7600 | 6.8900 | 6.8900 | 93,000 |
| Mar 1, 2024 | 6.9900 | 7.3000 | 6.9000 | 7.1100 | 7.1100 | 85,100 |
| Feb 29, 2024 | 7.0500 | 7.2800 | 6.8100 | 7.0000 | 7.0000 | 102,100 |
| Feb 28, 2024 | 6.8000 | 6.9350 | 6.7100 | 6.8500 | 6.8500 | 79,500 |
| Feb 27, 2024 | 7.1400 | 7.1400 | 6.8100 | 6.8900 | 6.8900 | 73,600 |
| Feb 26, 2024 | 7.0300 | 7.1500 | 6.8600 | 6.9800 | 6.9800 | 113,900 |
| Feb 23, 2024 | 6.9700 | 7.0500 | 6.6110 | 6.9800 | 6.9800 | 88,200 |
| Feb 22, 2024 | 7.2000 | 7.2260 | 6.6350 | 6.7000 | 6.7000 | 155,300 |
| Feb 21, 2024 | 7.0100 | 7.3200 | 6.9100 | 7.0300 | 7.0300 | 82,500 |
| Feb 20, 2024 | 7.6500 | 7.6500 | 6.9300 | 7.0900 | 7.0900 | 178,900 |
| Feb 16, 2024 | 7.7600 | 8.0600 | 7.5600 | 7.7450 | 7.7450 | 146,400 |
| Feb 15, 2024 | 8.3900 | 8.4780 | 7.8600 | 7.9400 | 7.9400 | 158,500 |
| Feb 14, 2024 | 7.6900 | 8.3800 | 7.6300 | 8.3700 | 8.3700 | 279,600 |
| Feb 13, 2024 | 7.0000 | 7.7500 | 6.9000 | 7.5400 | 7.5400 | 196,700 |
| Feb 12, 2024 | 7.1500 | 7.3500 | 7.0000 | 7.2900 | 7.2900 | 127,300 |
| Feb 9, 2024 | 7.5100 | 7.5900 | 7.0700 | 7.1500 | 7.1500 | 145,200 |
| Feb 8, 2024 | 7.5400 | 7.6800 | 7.4000 | 7.4300 | 7.4300 | 112,500 |
| Feb 7, 2024 | 7.5000 | 7.5300 | 7.2220 | 7.5000 | 7.5000 | 92,500 |
| Feb 6, 2024 | 6.9600 | 7.4300 | 6.9200 | 7.4000 | 7.4000 | 109,000 |
| Feb 5, 2024 | 7.2900 | 7.3000 | 6.8450 | 6.9600 | 6.9600 | 116,400 |
| Feb 2, 2024 | 7.1200 | 7.2900 | 6.8100 | 7.2800 | 7.2800 | 98,200 |
| Feb 1, 2024 | 6.7800 | 7.3200 | 6.7600 | 7.2500 | 7.2500 | 141,700 |
| Jan 31, 2024 | 6.6100 | 7.1890 | 6.5600 | 6.8300 | 6.8300 | 117,700 |
| Jan 30, 2024 | 6.8700 | 6.9400 | 6.6600 | 6.6850 | 6.6850 | 53,800 |
| Jan 29, 2024 | 6.3000 | 6.9500 | 6.2310 | 6.8900 | 6.8900 | 70,500 |
| Jan 26, 2024 | 6.2500 | 6.4500 | 6.2100 | 6.3100 | 6.3100 | 60,400 |
| Jan 25, 2024 | 6.9500 | 6.9500 | 6.1900 | 6.1900 | 6.1900 | 133,800 |
| Jan 24, 2024 | 7.2900 | 7.3150 | 6.8300 | 6.8500 | 6.8500 | 190,700 |
| Jan 23, 2024 | 6.5400 | 7.3490 | 6.5400 | 7.0200 | 7.0200 | 332,500 |
| Jan 22, 2024 | 5.9200 | 6.4800 | 5.9030 | 6.4500 | 6.4500 | 142,200 |
Related Tickers
SPI SPI Energy Co., Ltd.
0.7660
0.00%
ASTI Ascent Solar Technologies, Inc.
2.9400
+4.63%
SOL Emeren Group Ltd
1.9899
-1.00%
RUN Sunrun Inc.
8.70
-5.64%
NOVA Sunnova Energy International Inc.
3.0000
-2.28%
MAXN Maxeon Solar Technologies, Ltd.
6.60
-1.78%
VVPR VivoPower International PLC
1.1189
-1.85%
SHLS Shoals Technologies Group, Inc.
4.3550
-5.74%
ARRY Array Technologies, Inc.
6.53
-4.33%
HYSR SunHydrogen, Inc.
0.0277
+2.21%