OPR - Delayed Quote USD
BECN Feb 2025 115.000 call (BECN250221C00115000)
4.8000
+2.5500
+(113.33%)
As of January 23 at 3:29:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Jan 22, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Jan 17, 2025 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jan 15, 2025 | 5.8000 | 6.7500 | 3.9500 | 3.9500 | 3.9500 | 16 |
| Jan 14, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 10 |
| Jan 10, 2025 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | - |