OPR - Delayed Quote USD
BECN Feb 2025 105.000 call (BECN250221C00105000)
11.92
0.00
(0.00%)
As of January 17 at 3:39:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1 |
| Jan 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jan 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 9 |
| Jan 13, 2025 | 4.60 | 4.60 | 4.56 | 4.60 | 4.60 | 52 |
| Jan 10, 2025 | 4.03 | 4.10 | 4.03 | 4.10 | 4.10 | 7 |
| Jan 7, 2025 | 4.00 | 4.70 | 3.50 | 4.20 | 4.20 | 1,262 |