116.53
-0.01
(-0.01%)
At close: 4:00:01 PM EST
116.53
0.00
(0.00%)
After hours: 4:20:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN250221C00085000 | 12/27/2024 11:49 AM | 85 | 16.14 | 29.90 | 34.50 | 0.00 | 0.00% | 1 | 1 | 74.90% |
| BECN250221C00100000 | 1/14/2025 9:33 AM | 100 | 10.24 | 15.40 | 20.00 | 0.00 | 0.00% | 1 | 1 | 50.56% |
| BECN250221C00105000 | 1/17/2025 3:39 PM | 105 | 11.92 | 10.60 | 15.00 | 0.00 | 0.00% | 1 | 1,289 | 62.79% |
| BECN250221C00110000 | 1/22/2025 10:53 AM | 110 | 7.20 | 6.00 | 10.50 | 0.00 | 0.00% | 3 | 635 | 52.08% |
| BECN250221C00115000 | 1/23/2025 3:29 PM | 115 | 4.80 | 2.10 | 6.50 | 2.55 | 113.33% | 2 | 18 | 43.09% |
| BECN250221C00120000 | 1/23/2025 3:12 PM | 120 | 2.00 | 2.00 | 2.10 | 1.02 | 104.08% | 695 | 668 | 26.39% |
| BECN250221C00125000 | 1/21/2025 2:56 PM | 125 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 12 | 23 | 60.63% |
| BECN250221C00130000 | 1/14/2025 1:15 PM | 130 | 0.90 | - | 4.80 | 0.00 | 0.00% | - | 1 | 72.14% |
| BECN250221C00140000 | 1/17/2025 3:33 PM | 140 | 0.10 | - | 4.80 | 0.00 | 0.00% | - | 3 | 91.77% |
| BECN250221C00155000 | 1/23/2025 3:55 PM | 155 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 50 | 10 | 42.19% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN250221P00090000 | 1/13/2025 1:13 PM | 90 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 93.02% |
| BECN250221P00092500 | 1/6/2025 9:30 AM | 92.5 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 86.11% |
| BECN250221P00095000 | 1/15/2025 1:11 PM | 95 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 106 | 79.30% |
| BECN250221P00100000 | 1/21/2025 9:31 AM | 100 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 65 | 65.87% |
| BECN250221P00105000 | 1/21/2025 12:45 PM | 105 | 0.85 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 3 | 51.42% |
| BECN250221P00115000 | 1/23/2025 3:27 PM | 115 | 1.70 | 0.50 | 4.90 | -1.05 | -38.18% | 3 | 18 | 42.57% |
| BECN250221P00120000 | 1/22/2025 2:50 PM | 120 | 5.30 | 2.70 | 7.40 | 0.00 | 0.00% | 1 | 10 | 40.63% |
| BECN250221P00125000 | 1/16/2025 11:09 AM | 125 | 9.00 | 6.00 | 10.80 | 0.00 | 0.00% | - | - | 40.38% |
Related Tickers
WSO Watsco, Inc.
498.16
-1.48%
FERG Ferguson Enterprises Inc.
181.60
-2.27%
CNM Core & Main, Inc.
56.86
-0.70%
BXC BlueLinx Holdings Inc.
108.12
+0.46%
DSGR Distribution Solutions Group, Inc.
34.37
-0.26%
WCC WESCO International, Inc.
196.97
-1.12%
SITE SiteOne Landscape Supply, Inc.
146.67
-0.39%
TITN Titan Machinery Inc.
15.79
+2.40%
POOL Pool Corporation
362.06
+0.59%
GIC Global Industrial Company
25.42
+0.83%