CCC - CoinMarketCap USD

Beam USD (BEAM28298-USD)

0.02 -0.00 (-7.88%)
As of 9:04 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 27, 2024 0.016119 0.016148 0.015723 0.015867 0.015867 11,759,813
Jun 26, 2024 0.016978 0.017419 0.016102 0.016118 0.016118 12,030,605
Jun 25, 2024 0.016236 0.017341 0.016053 0.016977 0.016977 14,940,834
Jun 24, 2024 0.016141 0.016488 0.015357 0.016235 0.016235 21,407,415
Jun 23, 2024 0.016935 0.017309 0.016091 0.016138 0.016138 9,041,459
Jun 22, 2024 0.017358 0.017411 0.016880 0.016933 0.016933 8,871,467
Jun 21, 2024 0.017816 0.018022 0.017124 0.017355 0.017355 14,063,274
Jun 20, 2024 0.018572 0.019220 0.017785 0.017815 0.017815 21,430,771
Jun 19, 2024 0.018299 0.019666 0.018135 0.018572 0.018572 19,239,929
Jun 18, 2024 0.018698 0.018718 0.016851 0.018301 0.018301 26,791,197
Jun 17, 2024 0.020219 0.020317 0.018316 0.018698 0.018698 19,963,016
Jun 16, 2024 0.019472 0.020489 0.019066 0.020218 0.020218 10,560,961
Jun 15, 2024 0.019893 0.020059 0.019389 0.019472 0.019472 9,065,451
Jun 14, 2024 0.020931 0.021084 0.019002 0.019894 0.019894 17,302,630
Jun 13, 2024 0.022299 0.022637 0.020788 0.020932 0.020932 15,980,580
Jun 12, 2024 0.021401 0.023447 0.020898 0.022298 0.022298 21,377,451
Jun 11, 2024 0.022489 0.022596 0.021052 0.021402 0.021402 17,887,471
Jun 10, 2024 0.023483 0.023587 0.022431 0.022490 0.022490 12,911,695
Jun 9, 2024 0.022992 0.023546 0.022617 0.023484 0.023484 10,120,304
Jun 8, 2024 0.023760 0.023887 0.022699 0.022981 0.022981 14,755,572
Jun 7, 2024 0.025669 0.025821 0.022105 0.023759 0.023759 28,129,690
Jun 6, 2024 0.027770 0.027875 0.025329 0.025669 0.025669 32,543,393
Jun 5, 2024 0.028177 0.028280 0.027531 0.027770 0.027770 15,287,746
Jun 4, 2024 0.027901 0.028431 0.027440 0.028177 0.028177 20,225,935
Jun 3, 2024 0.028112 0.028314 0.027156 0.027901 0.027901 35,616,257
Jun 2, 2024 0.029516 0.029618 0.027645 0.028112 0.028112 25,096,228
Jun 1, 2024 0.028535 0.030706 0.028416 0.029516 0.029516 59,252,014
May 31, 2024 0.026439 0.036106 0.025892 0.028535 0.028535 226,646,068
May 30, 2024 0.027246 0.027958 0.026259 0.026391 0.026391 17,523,585
May 29, 2024 0.028092 0.029415 0.027131 0.027246 0.027246 19,815,837
May 28, 2024 0.029421 0.029468 0.027865 0.028092 0.028092 18,535,586
May 27, 2024 0.029728 0.030661 0.029129 0.029421 0.029421 18,453,565
May 26, 2024 0.028344 0.030382 0.028334 0.029728 0.029728 19,840,406
May 25, 2024 0.027138 0.029259 0.027096 0.028344 0.028344 18,703,869
May 24, 2024 0.027285 0.027836 0.026236 0.027138 0.027138 16,456,272
May 23, 2024 0.028013 0.028618 0.026014 0.027285 0.027285 29,052,210
May 22, 2024 0.028491 0.029064 0.027120 0.028013 0.028013 26,467,788
May 21, 2024 0.029648 0.030742 0.027706 0.028491 0.028491 41,184,740
May 20, 2024 0.024862 0.029928 0.024745 0.029648 0.029648 50,259,582
May 19, 2024 0.025254 0.025997 0.024675 0.024862 0.024862 12,954,677
May 18, 2024 0.024469 0.025504 0.024376 0.025254 0.025254 16,072,562
May 17, 2024 0.025340 0.026306 0.024350 0.024469 0.024469 22,766,618
May 16, 2024 0.024457 0.025591 0.023993 0.025340 0.025340 25,049,808
May 15, 2024 0.021289 0.024860 0.021044 0.024456 0.024456 26,594,678
May 14, 2024 0.021962 0.022684 0.021010 0.021289 0.021289 20,455,113
May 13, 2024 0.023153 0.023640 0.021850 0.021962 0.021962 22,925,153
May 12, 2024 0.023466 0.023868 0.023077 0.023153 0.023153 8,323,098
May 11, 2024 0.023730 0.024142 0.023284 0.023466 0.023466 10,734,704
May 10, 2024 0.024783 0.025459 0.023594 0.023730 0.023730 16,830,158
May 9, 2024 0.023792 0.024962 0.023612 0.024783 0.024783 13,096,487
May 8, 2024 0.024149 0.024821 0.023491 0.023792 0.023792 14,687,480
May 7, 2024 0.024699 0.025371 0.024149 0.024149 0.024149 14,855,510
May 6, 2024 0.025393 0.026795 0.024663 0.024699 0.024699 20,247,305
May 5, 2024 0.024832 0.025636 0.024376 0.025393 0.025393 11,710,101
May 4, 2024 0.025408 0.025555 0.024702 0.024832 0.024832 17,278,856
May 3, 2024 0.024621 0.025871 0.024193 0.025408 0.025408 21,231,705
May 2, 2024 0.023534 0.024764 0.022158 0.024621 0.024621 25,037,978
May 1, 2024 0.023284 0.024494 0.021785 0.023534 0.023534 26,079,897
Apr 30, 2024 0.025869 0.026223 0.022267 0.023284 0.023284 26,317,415
Apr 29, 2024 0.026167 0.026618 0.025122 0.025869 0.025869 16,386,111
Apr 28, 2024 0.026641 0.027435 0.026055 0.026167 0.026167 14,523,499
Apr 27, 2024 0.026479 0.027218 0.025630 0.026641 0.026641 19,335,296
Apr 26, 2024 0.027483 0.027780 0.026391 0.026479 0.026479 19,235,882
Apr 25, 2024 0.027423 0.028469 0.026457 0.027483 0.027483 21,997,284
Apr 24, 2024 0.029949 0.030490 0.027198 0.027423 0.027423 26,870,485
Apr 23, 2024 0.031968 0.033873 0.029126 0.029949 0.029949 34,168,549
Apr 22, 2024 0.030445 0.032301 0.030295 0.031968 0.031968 23,212,631
Apr 21, 2024 0.030765 0.031280 0.029978 0.030445 0.030445 16,659,846
Apr 20, 2024 0.027397 0.031403 0.026856 0.030765 0.030765 25,609,723
Apr 19, 2024 0.026151 0.028468 0.024192 0.027397 0.027397 35,959,413
Apr 18, 2024 0.025483 0.027264 0.024960 0.026151 0.026151 32,240,341
Apr 17, 2024 0.027204 0.028364 0.025152 0.025483 0.025483 37,104,180
Apr 16, 2024 0.026776 0.028623 0.024302 0.027204 0.027204 48,669,509
Apr 15, 2024 0.027136 0.031017 0.026264 0.026776 0.026776 55,857,270
Apr 14, 2024 0.024008 0.027349 0.023277 0.027136 0.027136 38,425,510
Apr 13, 2024 0.026998 0.026999 0.020520 0.024008 0.024008 60,397,136
Apr 12, 2024 0.031789 0.032141 0.023773 0.026998 0.026998 43,086,883
Apr 11, 2024 0.031956 0.032304 0.030623 0.031789 0.031789 18,969,473
Apr 10, 2024 0.029768 0.032407 0.029307 0.031964 0.031964 34,233,595
Apr 9, 2024 0.033177 0.033336 0.029606 0.029768 0.029768 24,910,341
Apr 8, 2024 0.032295 0.034277 0.031087 0.033177 0.033177 22,882,125
Apr 7, 2024 0.029968 0.032907 0.029852 0.032295 0.032295 23,960,185
Apr 6, 2024 0.029600 0.030290 0.029418 0.029968 0.029968 13,495,167
Apr 5, 2024 0.031057 0.031203 0.028584 0.029600 0.029600 23,745,187
Apr 4, 2024 0.030895 0.032724 0.030092 0.031057 0.031057 23,082,580
Apr 3, 2024 0.031216 0.032543 0.030230 0.030895 0.030895 24,290,832
Apr 2, 2024 0.033693 0.033728 0.030588 0.031216 0.031216 40,937,507
Apr 1, 2024 0.034558 0.035200 0.032218 0.033693 0.033693 38,096,551
Mar 31, 2024 0.033815 0.034929 0.033614 0.034559 0.034559 22,392,252
Mar 30, 2024 0.034766 0.035057 0.033470 0.033815 0.033815 29,598,644
Mar 29, 2024 0.035855 0.036130 0.034130 0.034766 0.034766 26,578,615
Mar 28, 2024 0.036682 0.037480 0.035668 0.035855 0.035855 31,199,435
Mar 27, 2024 0.039715 0.040335 0.036040 0.036682 0.036682 51,868,757
Mar 26, 2024 0.035486 0.040152 0.035485 0.039715 0.039715 84,352,287
Mar 25, 2024 0.035463 0.036550 0.034897 0.035486 0.035486 36,822,253
Mar 24, 2024 0.032152 0.035556 0.031918 0.035463 0.035463 28,097,720
Mar 23, 2024 0.032009 0.033466 0.031837 0.032152 0.032152 18,080,334
Mar 22, 2024 0.034410 0.034990 0.031149 0.032009 0.032009 36,562,221
Mar 21, 2024 0.034886 0.035765 0.033585 0.034410 0.034410 36,903,276
Mar 20, 2024 0.030591 0.035353 0.029255 0.034886 0.034886 53,826,055
Mar 19, 2024 0.033230 0.033646 0.028484 0.030589 0.030589 70,651,842
Mar 18, 2024 0.036108 0.036287 0.032262 0.033237 0.033237 36,604,384
Mar 17, 2024 0.034103 0.036683 0.032929 0.036391 0.036391 41,402,842
Mar 16, 2024 0.038342 0.039146 0.033346 0.034103 0.034103 55,253,912
Mar 15, 2024 0.039992 0.040584 0.034616 0.038342 0.038342 86,755,806
Mar 14, 2024 0.039211 0.040331 0.035854 0.039990 0.039990 63,135,521
Mar 13, 2024 0.040075 0.041244 0.038668 0.039211 0.039211 39,013,907
Mar 12, 2024 0.040182 0.041144 0.037930 0.040075 0.040075 54,058,115
Mar 11, 2024 0.040392 0.042519 0.038953 0.040176 0.040176 47,447,715
Mar 10, 2024 0.042430 0.044340 0.039581 0.040392 0.040392 65,155,575
Mar 9, 2024 0.039186 0.043870 0.038450 0.042430 0.042430 76,961,637
Mar 8, 2024 0.039788 0.041478 0.037986 0.039186 0.039186 62,174,385
Mar 7, 2024 0.038898 0.041400 0.038311 0.039789 0.039789 65,007,838
Mar 6, 2024 0.040387 0.041970 0.037310 0.038898 0.038898 80,161,458
Mar 5, 2024 0.040051 0.042054 0.031040 0.040387 0.040387 146,388,236
Mar 4, 2024 0.033859 0.040418 0.032885 0.040179 0.040179 87,556,499
Mar 3, 2024 0.035137 0.036029 0.033343 0.033863 0.033863 42,037,991
Mar 2, 2024 0.035521 0.037927 0.034921 0.035133 0.035133 44,757,300
Mar 1, 2024 0.032274 0.036113 0.032274 0.035522 0.035522 57,913,007
Feb 29, 2024 0.035247 0.035247 0.031551 0.032305 0.032305 50,460,046
Feb 28, 2024 0.036311 0.036503 0.031843 0.035310 0.035310 67,235,494
Feb 27, 2024 0.033876 0.037548 0.033281 0.036321 0.036321 74,479,864
Feb 26, 2024 0.032100 0.035173 0.031204 0.033879 0.033879 64,485,752
Feb 25, 2024 0.033046 0.033141 0.031145 0.032133 0.032133 32,934,004
Feb 24, 2024 0.032161 0.033699 0.031110 0.033046 0.033046 33,487,088
Feb 23, 2024 0.033033 0.035296 0.031758 0.032167 0.032167 50,303,449
Feb 22, 2024 0.033871 0.036476 0.031360 0.033033 0.033033 64,696,843
Feb 21, 2024 0.033220 0.034110 0.030465 0.033813 0.033813 50,034,850
Feb 20, 2024 0.033696 0.035808 0.032449 0.033219 0.033219 59,652,629
Feb 19, 2024 0.032136 0.035772 0.031716 0.033696 0.033696 79,142,056
Feb 18, 2024 0.028452 0.032590 0.028305 0.032169 0.032169 70,773,146
Feb 17, 2024 0.027640 0.028717 0.026354 0.028443 0.028443 36,425,615
Feb 16, 2024 0.028474 0.028845 0.026463 0.027649 0.027649 49,431,301
Feb 15, 2024 0.029918 0.031565 0.027726 0.028482 0.028482 82,399,034
Feb 14, 2024 0.028260 0.030604 0.027341 0.029919 0.029919 57,588,739
Feb 13, 2024 0.028371 0.030142 0.027816 0.028261 0.028261 80,452,262
Feb 12, 2024 0.024988 0.029574 0.024681 0.028369 0.028369 110,230,465
Feb 11, 2024 0.024098 0.027244 0.024094 0.024981 0.024981 102,327,765
Feb 10, 2024 0.020890 0.024776 0.020826 0.024050 0.024050 78,671,719
Feb 9, 2024 0.018904 0.021953 0.018869 0.020891 0.020891 62,231,444
Feb 8, 2024 0.017953 0.019507 0.017775 0.018902 0.018902 26,742,555
Feb 7, 2024 0.017181 0.018262 0.017088 0.017956 0.017956 13,320,439
Feb 6, 2024 0.017158 0.017418 0.016897 0.017179 0.017179 11,552,576
Feb 5, 2024 0.016849 0.017546 0.016601 0.017150 0.017150 12,351,785
Feb 4, 2024 0.017249 0.017585 0.016698 0.016850 0.016850 10,366,105
Feb 3, 2024 0.017599 0.017880 0.017213 0.017249 0.017249 7,082,262
Feb 2, 2024 0.017151 0.017879 0.017151 0.017617 0.017617 13,003,205
Feb 1, 2024 0.017092 0.017341 0.016715 0.017153 0.017153 17,889,678
Jan 31, 2024 0.018358 0.018432 0.017025 0.017099 0.017099 20,505,303
Jan 30, 2024 0.019167 0.019421 0.018273 0.018351 0.018351 14,840,577
Jan 29, 2024 0.017993 0.019271 0.017889 0.019167 0.019167 16,402,711
Jan 28, 2024 0.018248 0.019402 0.017768 0.017994 0.017994 19,309,062
Jan 27, 2024 0.017454 0.018650 0.017289 0.018257 0.018257 14,592,415
Jan 26, 2024 0.016662 0.017854 0.016549 0.017453 0.017453 18,543,915
Jan 25, 2024 0.017668 0.017668 0.016485 0.016661 0.016661 14,647,540
Jan 24, 2024 0.017215 0.018301 0.016552 0.017668 0.017668 23,776,434
Jan 23, 2024 0.016841 0.017416 0.015494 0.017215 0.017215 27,688,942
Jan 22, 2024 0.017864 0.017945 0.016578 0.016841 0.016841 24,767,583
Jan 21, 2024 0.018441 0.018664 0.017794 0.017848 0.017848 14,388,951
Jan 20, 2024 0.018740 0.018869 0.018086 0.018434 0.018434 14,349,652
Jan 19, 2024 0.018932 0.019964 0.017911 0.018741 0.018741 34,601,596
Jan 18, 2024 0.020688 0.021131 0.018681 0.018932 0.018932 36,353,446
Jan 17, 2024 0.021462 0.023353 0.020525 0.020682 0.020682 69,042,602
Jan 16, 2024 0.019182 0.021981 0.019126 0.021472 0.021472 53,724,706
Jan 15, 2024 0.017754 0.020301 0.017699 0.019208 0.019208 38,488,545
Jan 14, 2024 0.018491 0.019091 0.017764 0.017774 0.017774 22,304,907
Jan 13, 2024 0.017800 0.018890 0.017149 0.018485 0.018485 21,382,199
Jan 12, 2024 0.019080 0.019318 0.017159 0.017795 0.017795 32,900,719
Jan 11, 2024 0.020339 0.021421 0.018698 0.019095 0.019095 42,488,718
Jan 10, 2024 0.017896 0.021143 0.017230 0.020349 0.020349 43,277,280
Jan 9, 2024 0.019108 0.019738 0.017507 0.017900 0.017900 34,589,646
Jan 8, 2024 0.018010 0.019577 0.016075 0.019102 0.019102 46,433,915
Jan 7, 2024 0.018322 0.020195 0.017657 0.018010 0.018010 36,733,948
Jan 6, 2024 0.019800 0.019816 0.017964 0.018324 0.018324 32,230,913
Jan 5, 2024 0.021271 0.021734 0.018917 0.019770 0.019770 48,683,544
Jan 4, 2024 0.018961 0.023101 0.017832 0.021274 0.021274 141,009,163
Jan 3, 2024 0.017684 0.018985 0.014641 0.018982 0.018982 58,894,843
Jan 2, 2024 0.017906 0.019138 0.017564 0.017682 0.017682 30,738,120
Jan 1, 2024 0.017148 0.018317 0.016476 0.017906 0.017906 22,292,492
Dec 31, 2023 0.016891 0.017955 0.016705 0.017132 0.017132 24,247,978
Dec 30, 2023 0.017954 0.018071 0.016774 0.016899 0.016899 20,680,924
Dec 29, 2023 0.018124 0.018852 0.017443 0.017955 0.017955 22,509,709
Dec 28, 2023 0.019300 0.020239 0.017527 0.018124 0.018124 28,238,543
Dec 27, 2023 0.019668 0.019711 0.018527 0.019297 0.019297 33,107,284
Dec 26, 2023 0.020950 0.021011 0.018668 0.019670 0.019670 33,722,924
Dec 25, 2023 0.019367 0.022168 0.019097 0.020947 0.020947 51,498,923
Dec 24, 2023 0.019744 0.019780 0.018675 0.019377 0.019377 29,150,891
Dec 23, 2023 0.018490 0.020881 0.018146 0.019740 0.019740 42,081,657
Dec 22, 2023 0.019554 0.020048 0.018022 0.018489 0.018489 33,075,711
Dec 21, 2023 0.020227 0.020598 0.019217 0.019549 0.019549 39,299,137
Dec 20, 2023 0.018859 0.022190 0.018742 0.020231 0.020231 63,180,325
Dec 19, 2023 0.020492 0.021166 0.018609 0.018859 0.018859 46,430,588
Dec 18, 2023 0.019464 0.020491 0.016923 0.020491 0.020491 59,787,338
Dec 17, 2023 0.018682 0.020465 0.017670 0.019474 0.019474 71,778,898
Dec 16, 2023 0.020627 0.021480 0.018459 0.018675 0.018675 66,359,381
Dec 15, 2023 0.024026 0.025001 0.020640 0.020640 0.020640 68,920,685
Dec 14, 2023 0.023739 0.027278 0.022707 0.024030 0.024030 139,591,647
Dec 13, 2023 0.019781 0.024496 0.019236 0.023740 0.023740 127,457,935
Dec 12, 2023 0.017685 0.021577 0.017659 0.019782 0.019782 94,799,624
Dec 11, 2023 0.018165 0.019291 0.016725 0.017683 0.017683 64,402,360
Dec 10, 2023 0.017321 0.018717 0.016624 0.018160 0.018160 53,964,775
Dec 9, 2023 0.015434 0.019400 0.015318 0.017321 0.017321 103,021,780
Dec 8, 2023 0.015319 0.015702 0.014494 0.015437 0.015437 35,422,667
Dec 7, 2023 0.015385 0.017289 0.015131 0.015319 0.015319 61,871,946
Dec 6, 2023 0.014188 0.016551 0.013751 0.015384 0.015384 100,865,618
Dec 5, 2023 0.012984 0.014664 0.011845 0.014199 0.014199 45,028,676
Dec 4, 2023 0.012478 0.013712 0.011677 0.012986 0.012986 45,001,332
Dec 3, 2023 0.011353 0.013060 0.011334 0.012476 0.012476 57,040,595
Dec 2, 2023 0.011085 0.012020 0.011057 0.011372 0.011372 55,082,254
Dec 1, 2023 0.009521 0.011310 0.009318 0.011086 0.011086 57,759,180
Nov 30, 2023 0.009194 0.009549 0.008835 0.009521 0.009521 13,315,102
Nov 29, 2023 0.009291 0.009659 0.008858 0.009193 0.009193 13,417,484
Nov 28, 2023 0.008738 0.009496 0.008518 0.009292 0.009292 18,980,666
Nov 27, 2023 0.009674 0.009676 0.008485 0.008740 0.008740 20,495,107
Nov 26, 2023 0.009009 0.010290 0.009009 0.009675 0.009675 59,770,257
Nov 25, 2023 0.008461 0.009052 0.008450 0.009004 0.009004 21,235,310
Nov 24, 2023 0.008456 0.008690 0.008318 0.008460 0.008460 16,868,691
Nov 23, 2023 0.008663 0.008942 0.008363 0.008455 0.008455 17,058,830
Nov 22, 2023 0.007764 0.008770 0.007703 0.008663 0.008663 24,641,204
Nov 21, 2023 0.008891 0.009030 0.007762 0.007762 0.007762 14,487,419
Nov 20, 2023 0.009300 0.009632 0.008773 0.008889 0.008889 24,256,779
Nov 19, 2023 0.008432 0.009458 0.008141 0.009302 0.009302 30,553,869
Nov 18, 2023 0.008209 0.008474 0.007609 0.008434 0.008434 20,958,165
Nov 17, 2023 0.008859 0.009609 0.007698 0.008207 0.008207 37,296,264
Nov 16, 2023 0.007573 0.010122 0.007208 0.008859 0.008859 27,437,768
Nov 15, 2023 0.007450 0.007834 0.007078 0.007576 0.007576 13,379,077
Nov 14, 2023 0.008460 0.009049 0.006903 0.007446 0.007446 18,081,813
Nov 13, 2023 0.007696 0.009032 0.007576 0.008464 0.008464 4,739,739
Nov 12, 2023 0.007419 0.007779 0.007053 0.007694 0.007694 2,051,717
Nov 11, 2023 0.007078 0.007418 0.006688 0.007418 0.007418 2,036,781
Nov 10, 2023 0.006164 0.007259 0.006138 0.007079 0.007079 2,020,432
Nov 9, 2023 0.005550 0.007051 0.005325 0.006166 0.006166 4,260,195
Nov 8, 2023 0.004806 0.005774 0.004719 0.005555 0.005555 1,866,707
Nov 7, 2023 0.004816 0.004984 0.004516 0.004806 0.004806 927,931
Nov 6, 2023 0.004870 0.005266 0.004780 0.004817 0.004817 1,650,762
Nov 5, 2023 0.004850 0.004986 0.004609 0.004870 0.004870 1,239,091
Nov 4, 2023 0.004668 0.004900 0.004595 0.004850 0.004850 874,977
Nov 3, 2023 0.004448 0.004691 0.004402 0.004667 0.004667 659,130
Nov 2, 2023 0.004518 0.005082 0.004299 0.004449 0.004449 1,526,287
Nov 1, 2023 0.004556 0.004740 0.004364 0.004522 0.004522 1,293,991
Oct 31, 2023 0.004684 0.004761 0.004328 0.004556 0.004556 967,653
Oct 30, 2023 0.004562 0.004755 0.004523 0.004684 0.004684 883,139
Oct 29, 2023 0.004603 0.004617 0.004241 0.004562 0.004562 816,323
Oct 28, 2023 0.004694 0.004707 0.004537 0.004603 0.004603 911,581
Oct 27, 2023 0.004923 0.004923 0.004569 0.004694 0.004694 1,406,906

Related Tickers

BTC-USD Bitcoin USD
60,774.84
-1.09%
 
ETH-USD Ethereum USD
3,373.95
-0.25%
 
USDT-USD Tether USDt USD
1.00
-0.08%
 
BNB-USD BNB USD
569.73
-0.70%
 
SOL-USD Solana USD
136.09
-0.25%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
STETH-USD Lido Staked ETH USD
3,369.69
-0.36%
 
XRP-USD XRP USD
0.47
-1.18%
 
TON11419-USD Toncoin USD
7.60
+1.48%
 
DOGE-USD Dogecoin USD
0.12
-2.75%
 
ADA-USD Cardano USD
0.38
-2.78%
 
WSTETH-USD Lido wstETH USD
3,944.58
-0.50%
 
WETH-USD WETH USD
3,370.96
-0.51%
 
WTRX-USD Wrapped TRON USD
0.12
-0.83%
 
TRX-USD TRON USD
0.12
-0.88%
 
AVAX-USD Avalanche USD
26.00
+0.78%
 
SHIB-USD Shiba Inu USD
0.00
-3.56%
 
WBTC-USD Wrapped Bitcoin USD
60,848.97
-1.21%
 
LINK-USD Chainlink USD
13.77
-2.20%
 
DOT-USD Polkadot USD
5.79
-1.08%
 
BCH-USD Bitcoin Cash USD
371.31
-1.09%
 
EETH-USD ether.fi Staked ETH USD
3,364.83
-0.87%
 
NEAR-USD NEAR Protocol USD
5.09
-3.42%
 
UNI7083-USD Uniswap USD
9.20
-1.66%
 
MATIC-USD Polygon USD
0.55
-1.67%
 
DAI-USD Dai USD
1.00
-0.04%
 
LEO-USD UNUS SED LEO USD
5.74
-0.17%
 
LTC-USD Litecoin USD
70.54
-0.93%
 
PEPE24478-USD Pepe USD
0.00
-2.78%
 
WEETH-USD Wrapped eETH USD
3,506.67
-0.53%
 
KAS-USD Kaspa USD
0.17
+6.77%
 
ICP-USD Internet Computer USD
8.01
-2.79%
 
USDE29470-USD Ethena USDe USD
1.00
-0.06%
 
BTCB-USD Bitcoin BEP2 USD
60,751.77
-1.20%
 
ETC-USD Ethereum Classic USD
23.27
-0.74%
 
EZETH-USD Renzo Restaked ETH USD
3,393.81
-0.70%
 
WBETH-USD Wrapped Beacon ETH USD
3,511.17
-0.28%
 
APT21794-USD Aptos USD
6.76
-0.84%
 
XMR-USD Monero USD
164.58
-0.64%
 
RNDR-USD Render USD
7.31
-2.49%
 
HBAR-USD Hedera USD
0.08
-1.88%
 
ATOM-USD Cosmos USD
6.73
-1.40%
 
ARB11841-USD Arbitrum USD
0.81
-1.83%
 
XLM-USD Stellar USD
0.09
-2.18%
 
STX4847-USD Stacks USD
1.73
+0.98%
 
MNT27075-USD Mantle USD
0.77
-0.95%
 
OKB-USD OKB USD
41.82
+0.95%
 
FIL-USD Filecoin USD
4.33
-1.69%
 
CRO-USD Cronos USD
0.09
+0.48%
 
MKR-USD Maker USD
2,499.68
+6.73%
 
IMX10603-USD Immutable USD
1.53
-0.54%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
INJ-USD Injective USD
23.51
+3.33%
 
LDO-USD Lido DAO USD
2.39
+0.80%
 
VET-USD VeChain USD
0.03
-1.20%
 
GRT6719-USD The Graph USD
0.21
-2.88%
 
WIF-USD dogwifhat USD
2.04
+1.74%
 
SUI20947-USD Sui USD
0.83
-1.89%
 
OP-USD Optimism USD
1.74
-0.26%
 
TAO22974-USD Bittensor USD
274.77
-3.56%
 
RETH-USD Rocket Pool ETH USD
3,743.04
-0.46%
 
AR-USD Arweave USD
26.76
-4.20%
 
SUSDE-USD Ethena Staked USDe USD
1.08
+0.16%
 
ONDO-USD Ondo USD
1.16
-5.47%
 
NOT-USD Notcoin USD
0.02
-3.62%
 
METH29035-USD Mantle Staked Ether USD
3,496.38
-0.46%
 
FTM-USD Fantom USD
0.57
-0.70%
 
FLOKI-USD FLOKI USD
0.00
-4.43%
 
THETA-USD Theta Network USD
1.56
-3.24%
 
BGB-USD Bitget Token USD
1.11
-1.24%
 
JITOSOL-USD Jito Staked SOL USD
152.13
-0.33%
 
ZBU-USD Zeebu USD
4.68
+1.93%
 
BRETT29743-USD Brett (Based) USD
0.15
-3.72%
 
BONK-USD Bonk USD
0.00
-4.00%
 
JASMY-USD JasmyCoin USD
0.03
-2.62%
 
AAVE-USD Aave USD
92.43
+2.13%
 
FET-USD Fetch.ai USD
1.61
-6.48%
 
RUNE-USD THORChain USD
3.97
-3.79%
 
TIA22861-USD Celestia USD
6.29
-5.60%
 
CORE23254-USD Core USD
1.32
-2.03%
 
FLZ-USD Fellaz USD
2.50
-2.42%
 
ALGO-USD Algorand USD
0.14
-2.23%
 
PYTH-USD Pyth Network USD
0.31
-5.08%
 
SEI-USD Sei USD
0.35
-3.62%
 
CHEEL-USD Cheelee USD
19.66
-0.63%
 
FLR-USD Flare USD
0.02
+2.49%
 
JUP29210-USD Jupiter USD
0.77
-2.06%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,396.75
-0.92%
 
KCS-USD KuCoin Token USD
9.80
-0.41%
 
FLOW-USD Flow USD
0.61
-3.48%
 
QNT-USD Quant USD
74.99
-1.88%
 
WBNB-USD Wrapped BNB USD
569.14
-1.18%
 
AXS-USD Axie Infinity USD
6.10
-1.22%
 
STRK22691-USD Starknet USD
0.69
-3.25%
 
GALA-USD Gala USD
0.03
-3.97%
 
BSV-USD Bitcoin SV USD
43.76
-2.77%
 
EOS-USD EOS USD
0.57
-0.09%
 
AGIX-USD SingularityNET USD
0.66
-6.74%
 
VBNB-USD Venus BNB USD
13.90
-0.92%
 
BTT-USD BitTorrent(New) USD
0.00
-0.26%