Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Beam USD (BEAM-USD)

0.03
-0.00
(-0.67%)
As of 3:59:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.0283170.0283260.0278220.0280130.028013105,944
Apr 15, 20250.0281470.0284880.0277190.0283270.02832786,796
Apr 14, 20250.0277410.0282400.0266360.0281470.028147176,654
Apr 13, 20250.0282150.0302370.0274580.0277930.027793155,328
Apr 12, 20250.0279150.0285480.0272920.0282150.028215136,057
Apr 11, 20250.0274930.0285580.0270680.0279150.027915125,423
Apr 10, 20250.0293160.0293220.0271850.0274930.027493117,199
Apr 9, 20250.0266230.0302720.0261110.0293160.029316129,207
Apr 8, 20250.0265250.0271820.0263900.0266240.02662481,638
Apr 7, 20250.0273210.0273290.0248940.0265520.02655291,653
Apr 6, 20250.0289770.0292160.0272300.0273210.027321111,446
Apr 5, 20250.0283600.0289830.0282520.0289750.02897569,505
Apr 4, 20250.0300240.0312060.0276340.0283600.02836099,906
Apr 3, 20250.0291980.0299630.0268360.0299630.029963114,929
Apr 2, 20250.0306560.0309400.0288160.0291980.02919891,226
Apr 1, 20250.0285520.0310900.0285070.0306570.03065789,930
Mar 31, 20250.0293160.0299230.0282700.0285520.02855283,212
Mar 30, 20250.0286940.0295840.0282320.0293160.02931674,787
Mar 29, 20250.0312530.0315760.0286860.0286950.02869574,347
Mar 28, 20250.0325720.0344030.0311660.0312540.031254128,991
Mar 27, 20250.0310020.0359590.0309570.0325720.032572108,236
Mar 26, 20250.0307410.0315010.0303850.0310020.03100280,379
Mar 25, 20250.0311280.0318940.0307420.0307430.03074378,130
Mar 24, 20250.0290230.0312040.0289180.0311280.031128108,135
Mar 23, 20250.0296830.0299560.0289120.0290230.02902370,791
Mar 22, 20250.0290230.0311090.0287330.0296830.02968397,227
Mar 21, 20250.0301610.0301860.0290090.0290230.02902373,287
Mar 20, 20250.0301000.0302300.0294060.0301590.03015973,409
Mar 19, 20250.0290490.0303540.0289810.0301000.03010076,754
Mar 18, 20250.0294210.0295730.0288510.0290490.02904969,129
Mar 17, 20250.0291290.0296720.0288760.0294220.02942272,786
Mar 16, 20250.0294320.0295700.0287140.0291280.02912866,831
Mar 15, 20250.0286730.0295060.0283050.0294240.02942488,885
Mar 14, 20250.0287100.0301820.0282870.0286750.02867595,179
Mar 13, 20250.0284320.0293310.0283810.0287100.02871080,328
Mar 12, 20250.0292710.0294800.0282140.0284320.02843274,236
Mar 11, 20250.0285830.0300910.0274110.0292710.02927181,185
Mar 10, 20250.0288060.0296490.0270250.0285780.02857885,971
Mar 9, 20250.0312270.0312270.0282570.0288050.02880584,586
Mar 8, 20250.0305070.0312570.0301850.0312260.03122667,588
Mar 7, 20250.0326260.0326260.0295460.0305070.030507104,120
Mar 6, 20250.0336250.0336300.0313540.0326270.03262794,039
Mar 5, 20250.0324970.0340200.0311580.0336250.03362590,654
Mar 4, 20250.0340290.0342350.0311720.0324980.032498116,506
Mar 3, 20250.0358880.0358910.0340180.0340290.03402980,282
Mar 2, 20250.0335960.0359050.0325250.0358890.03588998,509
Mar 1, 20250.0338350.0350060.0331220.0336350.03363582,525
Feb 28, 20250.0339290.0350080.0326610.0338350.033835110,380
Feb 27, 20250.0346970.0355050.0338790.0339290.03392973,878
Feb 26, 20250.0338200.0357920.0332490.0346970.034697115,568
Feb 25, 20250.0339780.0347130.0325830.0338170.03381794,593
Feb 24, 20250.0352920.0360360.0332430.0339780.03397898,177
Feb 23, 20250.0344510.0368350.0344260.0352920.03529287,125
Feb 22, 20250.0335800.0348390.0326530.0344510.03445181,854
Feb 21, 20250.0352400.0367030.0334000.0335790.03357992,753
Feb 20, 20250.0348380.0365410.0339160.0352400.035240102,270
Feb 19, 20250.0346920.0349890.0326870.0348370.03483783,151
Feb 18, 20250.0346480.0353410.0329300.0346920.03469293,601
Feb 17, 20250.0343900.0348650.0321700.0346480.03464894,055
Feb 16, 20250.0323940.0349660.0317790.0343900.034390107,438
Feb 15, 20250.0325540.0330750.0313310.0323940.03239486,970
Feb 14, 20250.0332520.0333620.0316660.0325530.03255392,429
Feb 13, 20250.0304180.0336900.0303730.0332520.03325296,641
Feb 12, 20250.0301870.0307900.0292210.0304170.03041781,011
Feb 11, 20250.0320020.0325750.0301160.0301870.03018771,813
Feb 10, 20250.0314510.0330300.0301540.0320020.03200289,149
Feb 9, 20250.0321960.0327080.0309430.0314500.03145078,131
Feb 8, 20250.0320530.0326760.0315960.0321960.03219670,307
Feb 7, 20250.0332450.0338240.0319470.0320530.03205390,507
Feb 6, 20250.0350800.0361960.0330550.0332440.03324484,132
Feb 5, 20250.0339970.0373740.0335550.0350790.03507997,120
Feb 4, 20250.0330190.0342140.0310040.0339960.03399695,929
Feb 3, 20250.0332580.0336840.0289120.0330180.033018188,722
Feb 2, 20250.0360630.0367840.0311930.0332580.033258140,002
Feb 1, 20250.0380880.0385030.0352960.0360630.036063103,581
Jan 31, 20250.0377610.0386860.0365570.0380880.038088112,399
Jan 30, 20250.0392670.0399400.0375940.0377620.03776296,051
Jan 29, 20250.0391050.0400940.0362280.0390240.039024111,819
Jan 28, 20250.0415580.0418710.0383080.0391030.039103124,599
Jan 27, 20250.0429590.0433440.0380860.0415580.041558123,138
Jan 26, 20250.0404270.0473010.0395600.0429600.042960169,250
Jan 25, 20250.0425100.0433840.0401740.0404260.04042696,389
Jan 24, 20250.0433970.0439070.0424010.0425120.04251287,262
Jan 23, 20250.0457260.0478800.0429870.0433970.043397109,879
Jan 22, 20250.0505160.0537560.0451610.0457260.045726141,013
Jan 21, 20250.0406070.0560920.0397990.0505160.050516259,851
Jan 20, 20250.0458910.0488560.0399500.0406120.040612197,163
Jan 19, 20250.0504170.0513920.0449920.0458910.045891167,405
Jan 18, 20250.0534660.0536200.0487160.0504200.050420128,376
Jan 17, 20250.0526990.0546960.0506120.0535610.053561179,667
Jan 16, 20250.0559120.0576440.0522500.0526990.052699142,560
Jan 15, 20250.0542670.0564110.0513020.0559110.055911122,118
Jan 14, 20250.0469770.0563120.0469760.0543040.054304107,229
Jan 13, 20250.0486820.0498460.0445730.0469770.046977119,094
Jan 12, 20250.0491210.0520120.0478550.0486820.04868287,009
Jan 11, 20250.0504520.0504520.0482260.0491210.04912173,164
Jan 10, 20250.0542710.0544510.0465440.0504530.050453133,032
Jan 9, 20250.0527340.0576300.0523600.0542710.054271147,290
Jan 8, 20250.0533830.0570930.0509550.0527340.052734147,545
Jan 7, 20250.0570250.0579530.0526570.0533830.053383121,034
Jan 6, 20250.0567650.0585960.0563130.0570260.057026206,566
Jan 5, 20250.0604200.0611170.0566840.0567650.056765159,465
Jan 4, 20250.0600460.0606390.0583620.0604200.060420127,041
Jan 3, 20250.0608320.0631330.0592560.0600460.060046187,012
Jan 2, 20250.0562920.0614740.0556780.0608310.060831146,356
Jan 1, 20250.0579620.0584540.0562940.0562960.056296101,484
Dec 31, 20240.0596390.0598580.0573760.0579620.057962120,286
Dec 30, 20240.0598290.0610050.0554010.0596390.059639163,039
Dec 29, 20240.0638080.0638080.0595590.0598320.059832128,867
Dec 28, 20240.0631120.0649350.0623000.0638080.063808120,909
Dec 27, 20240.0623720.0651110.0619610.0631120.063112114,451
Dec 26, 20240.0661360.0661560.0601630.0623710.062371157,255
Dec 25, 20240.0681560.0736840.0650670.0661360.066136156,307
Dec 24, 20240.0660720.0721450.0651070.0682190.068219133,121
Dec 23, 20240.0639340.0668620.0609510.0660720.066072180,132
Dec 22, 20240.0606130.0673130.0603260.0639340.063934148,585
Dec 21, 20240.0669320.0680730.0602160.0606130.060613190,656
Dec 20, 20240.0650340.0669510.0558630.0669300.066930281,184
Dec 19, 20240.0691010.0693500.0632580.0650340.065034203,466
Dec 18, 20240.0705680.0771490.0662020.0691010.069101269,771
Dec 17, 20240.0728930.0739920.0696620.0705660.070566194,556
Dec 16, 20240.0803360.0814870.0714670.0728940.072894216,813
Dec 15, 20240.0775390.0840460.0752400.0803360.080336221,991
Dec 14, 20240.0851160.0869790.0760820.0775390.077539220,097
Dec 13, 20240.0870990.0910130.0770830.0851160.085116340,867
Dec 12, 20240.0780810.0930370.0741820.0870980.087098523,335
Dec 11, 20240.0646730.0879770.0635200.0778200.077820563,095
Dec 10, 20240.0658200.0687190.0579540.0646730.064673357,748
Dec 9, 20240.0758900.0760340.0617390.0658200.065820306,952
Dec 8, 20240.0765350.0779790.0716360.0758900.075890242,884
Dec 7, 20240.0821070.0823380.0734740.0767960.076796278,035
Dec 6, 20240.0797930.0831600.0735240.0821070.082107366,035
Dec 5, 20240.0808800.0864530.0760720.0796540.079654312,048
Dec 4, 20240.0790030.0875340.0761570.0808790.080879394,295
Dec 3, 20240.0832230.0874200.0768840.0790030.079003339,283
Dec 2, 20240.0681070.0962500.0681070.0832230.083223744,314
Dec 1, 20240.0627620.0717490.0613660.0681070.068107235,632
Nov 30, 20240.0648630.0650640.0604750.0627620.062762223,924
Nov 29, 20240.0632900.0655910.0614550.0648620.064862203,366
Nov 28, 20240.0701480.0703210.0610400.0632900.063290165,680
Nov 27, 20240.0630210.0708020.0625890.0701480.070148206,577
Nov 26, 20240.0597540.0650660.0557200.0630210.063021218,722
Nov 25, 20240.0646380.0647670.0591440.0597540.059754187,647
Nov 24, 20240.0653710.0678860.0627900.0646370.064637185,079
Nov 23, 20240.0618430.0707260.0603190.0653760.065376233,064
Nov 22, 20240.0601360.0624820.0570270.0618420.061842151,514
Nov 21, 20240.0595870.0631640.0568060.0603020.060302153,237
Nov 20, 20240.0583300.0626970.0563160.0595900.059590248,396
Nov 19, 20240.0565330.0584960.0534130.0583300.058330143,190
Nov 18, 20240.0601880.0611320.0554100.0565330.056533214,973
Nov 17, 20240.0607300.0641730.0573340.0601880.060188163,150
Nov 16, 20240.0627170.0667660.0606610.0607300.060730155,089
Nov 15, 20240.0592880.0618320.0591040.0618280.061828124,050
Nov 14, 20240.0568840.0612670.0520820.0592880.059288184,876
Nov 13, 20240.0536210.0584810.0499020.0568850.056885225,121
Nov 12, 20240.0618680.0621590.0517160.0536210.053621255,746
Nov 11, 20240.0481870.0618200.0449530.0600420.060042332,676
Nov 10, 20240.0452550.0517940.0446980.0481870.048187154,703
Nov 9, 20240.0451770.0532320.0430830.0452550.045255141,587
Nov 8, 20240.0444440.0502820.0424210.0451770.045177184,541
Nov 7, 20240.0418350.0519130.0359620.0444440.044444215,287
Nov 6, 20240.0363600.0423980.0363000.0418350.041835148,269
Nov 5, 20240.0346800.0365270.0345630.0363600.03636092,635
Nov 4, 20240.0376640.0376640.0346760.0346800.03468078,810
Nov 3, 20240.0384400.0386520.0373400.0376640.037664103,632
Nov 2, 20240.0376570.0388230.0376060.0384410.03844194,653
Nov 1, 20240.0384820.0385190.0370570.0376570.03765781,342
Oct 31, 20240.0385590.0389300.0380150.0384820.03848284,603
Oct 30, 20240.0390990.0396910.0382020.0385590.038559106,222
Oct 29, 20240.0389230.0399770.0388130.0390990.039099132,522
Oct 28, 20240.0395280.0398890.0381060.0389230.03892395,866
Oct 27, 20240.0381480.0398650.0380980.0395310.039531125,642
Oct 26, 20240.0379620.0388640.0377960.0381480.038148101,854
Oct 25, 20240.0387800.0395280.0378530.0379620.037962129,739
Oct 24, 20240.0390720.0405100.0383640.0387800.038780135,274
Oct 23, 20240.0387550.0407940.0385500.0392000.039200115,018
Oct 22, 20240.0400690.0407200.0382700.0387550.03875591,556
Oct 21, 20240.0420870.0422550.0394360.0400690.040069104,228
Oct 20, 20240.0402860.0428790.0394330.0420870.042087113,570
Oct 19, 20240.0399550.0415700.0391320.0402860.04028688,851
Oct 18, 20240.0392230.0402480.0385430.0399550.03995582,955
Oct 17, 20240.0403070.0403570.0382100.0392230.03922390,601
Oct 16, 20240.0401500.0411520.0394080.0403070.040307101,919
Oct 15, 20240.0396540.0421650.0392490.0401500.040150117,543
Oct 14, 20240.0384070.0402290.0380560.0396570.03965756,839
Oct 13, 20240.0384920.0390990.0377990.0384070.03840744,178
Oct 12, 20240.0392160.0394300.0381200.0384920.03849250,803
Oct 11, 20240.0387920.0398800.0380590.0392160.03921642,927
Oct 10, 20240.0396570.0401820.0378980.0387920.03879246,578
Oct 9, 20240.0395320.0412240.0390040.0396570.03965738,880
Oct 8, 20240.0412860.0421030.0385860.0395320.03953245,702
Oct 7, 20240.0386230.0415400.0386030.0412860.04128660,451
Oct 6, 20240.0405420.0407580.0386220.0386230.03862347,753
Oct 5, 20240.0381800.0421330.0365920.0405430.04054357,199
Oct 4, 20240.0363530.0383350.0363160.0381800.03818036,278
Oct 3, 20240.0372170.0380840.0357300.0363530.03635339,744
Oct 2, 20240.0386460.0398680.0363550.0372170.03721772,889
Oct 1, 20240.0414170.0444830.0385870.0386000.038600106,257
Sep 30, 20240.0417320.0440950.0409930.0414170.04141759,888
Sep 29, 20240.0423410.0425520.0388590.0417340.04173449,236
Sep 28, 20240.0420110.0436210.0374290.0423400.04234074,586
Sep 27, 20240.0373990.0434560.0365720.0420110.04201194,474
Sep 26, 20240.0372840.0398880.0365950.0373990.03739988,256
Sep 25, 20240.0392870.0404550.0366000.0372840.03728462,099
Sep 24, 20240.0342190.0395260.0336830.0392870.039287112,679
Sep 23, 20240.0343510.0351600.0324970.0342180.03421862,841
Sep 22, 20240.0346890.0387100.0331930.0343510.03435189,367
Sep 21, 20240.0326860.0355170.0326800.0346890.03468945,759
Sep 20, 20240.0337530.0342240.0320380.0326860.03268633,151
Sep 19, 20240.0321300.0344380.0321290.0337530.03375362,958
Sep 18, 20240.0321450.0322350.0312580.0321300.03213036,902
Sep 17, 20240.0317620.0335110.0316250.0321480.03214845,425
Sep 16, 20240.0317480.0322580.0313640.0317560.03175636,315
Sep 15, 20240.0320780.0323510.0313440.0317480.03174844,546
Sep 14, 20240.0325980.0325980.0318780.0320760.03207626,321
Sep 13, 20240.0325590.0328050.0309440.0325990.03259942,070
Sep 12, 20240.0318170.0336880.0313900.0325590.03255944,152
Sep 11, 20240.0320580.0324330.0310080.0318190.03181926,194
Sep 10, 20240.0313260.0329160.0306540.0320580.03205842,601
Sep 9, 20240.0303000.0314100.0301270.0313260.03132624,646
Sep 8, 20240.0317740.0325240.0302970.0303000.03030032,380
Sep 7, 20240.0322490.0330330.0308690.0317740.03177430,690
Sep 6, 20240.0317380.0336250.0310100.0322490.03224942,532
Sep 5, 20240.0345050.0348840.0314400.0317380.03173836,185
Sep 4, 20240.0336120.0354810.0335400.0345050.03450530,801
Sep 3, 20240.0361320.0361390.0334500.0336130.03361335,560
Sep 2, 20240.0348700.0366200.0340270.0361330.03613358,985
Sep 1, 20240.0365200.0371300.0341870.0348700.03487054,620
Aug 31, 20240.0367250.0379990.0358940.0365180.03651858,996
Aug 30, 20240.0368030.0372350.0354310.0367250.03672551,261
Aug 29, 20240.0360060.0387170.0356570.0368140.03681451,134
Aug 28, 20240.0345720.0365910.0342090.0360070.03600756,958
Aug 27, 20240.0352300.0360350.0343780.0345720.03457253,776
Aug 26, 20240.0368230.0368320.0342760.0352270.03522757,909
Aug 25, 20240.0397670.0400620.0359380.0368230.03682376,288
Aug 24, 20240.0384650.0415910.0376460.0397670.03976799,655
Aug 23, 20240.0367140.0389650.0353620.0384270.03842788,883
Aug 22, 20240.0333510.0374790.0329760.0367130.03671387,031
Aug 21, 20240.0314930.0342890.0313510.0333510.03335154,751
Aug 20, 20240.0316130.0325150.0312740.0314910.03149157,476
Aug 19, 20240.0308970.0326210.0308460.0316130.03161358,416
Aug 18, 20240.0321680.0321730.0303150.0308970.03089756,579
Aug 17, 20240.0339670.0341910.0313210.0321700.03217043,174
Aug 16, 20240.0325410.0340580.0320770.0339670.03396744,551
Aug 15, 20240.0319270.0329100.0313060.0325410.03254154,480
Aug 14, 20240.0310460.0323120.0310360.0319260.03192662,507
Aug 13, 20240.0311840.0318810.0304480.0310450.03104559,595
Aug 12, 20240.0308620.0316960.0300930.0311840.03118459,257
Aug 11, 20240.0327020.0341460.0304870.0308620.03086273,729
Aug 10, 20240.0326590.0337890.0315550.0326970.03269776,578
Aug 9, 20240.0333070.0333310.0320530.0326610.03266155,478
Aug 8, 20240.0291980.0337010.0289080.0333070.03330782,503
Aug 7, 20240.0294840.0300330.0289320.0291980.02919860,349
Aug 6, 20240.0301960.0304840.0282900.0294860.02948686,219
Aug 5, 20240.0312140.0312240.0263660.0301970.03019799,508
Aug 4, 20240.0327860.0328510.0306110.0312140.03121458,448
Aug 3, 20240.0332100.0333330.0318830.0327850.03278557,891
Aug 2, 20240.0347450.0348370.0321460.0332050.03320580,875
Aug 1, 20240.0349020.0351840.0336110.0347570.03475774,233
Jul 31, 20240.0356300.0363000.0347460.0349020.03490255,959
Jul 30, 20240.0369500.0372150.0352480.0356300.03563075,664
Jul 29, 20240.0368470.0385250.0367880.0369500.03695076,464
Jul 28, 20240.0381370.0383910.0366650.0368470.03684758,982
Jul 27, 20240.0374780.0398880.0373610.0381370.03813763,499
Jul 26, 20240.0375270.0382610.0369770.0374400.03744064,049
Jul 25, 20240.0381330.0397990.0360380.0375260.03752699,623
Jul 24, 20240.0388920.0393150.0372290.0381330.03813395,246
Jul 23, 20240.0423810.0426680.0385840.0388990.03889980,599
Jul 22, 20240.0428940.0440840.0421170.0423730.0423738,960,080
Jul 21, 20240.0407360.0430100.0397700.0428940.0428943,876,108
Jul 20, 20240.0418130.0418130.0403940.0407370.04073785,019
Jul 19, 20240.0423930.0427860.0400060.0419600.041960106,502
Jul 18, 20240.0381790.0442820.0381690.0423950.042395106,358
Jul 17, 20240.0408160.0425150.0380500.0381780.03817884,340
Jul 16, 20240.0381930.0408740.0354130.0408160.040816128,906
Jul 15, 20240.0345900.0385320.0345300.0381890.038189104,401
Jul 14, 20240.0336890.0346000.0331720.0345920.03459258,528
Jul 13, 20240.0307690.0337310.0300740.0336960.03369685,694
Jul 12, 20240.0311390.0311390.0302320.0307690.03076962,834
Jul 11, 20240.0299850.0319100.0297200.0311370.03113775,275
Jul 10, 20240.0301200.0305670.0294380.0299840.02998473,007
Jul 9, 20240.0300390.0308660.0294820.0301190.03011981,181
Jul 8, 20240.0288190.0305210.0278370.0300410.03004181,185
Jul 7, 20240.0305650.0311260.0286810.0288270.02882797,131
Jul 6, 20240.0282770.0308510.0275610.0304660.030466114,000
Jul 5, 20240.0293460.0294130.0271700.0282890.028289124,524
Jul 4, 20240.0313180.0314260.0288970.0294060.029406104,463
Jul 3, 20240.0328310.0328310.0312740.0313750.03137585,234
Jul 2, 20240.0333930.0335000.0324910.0328340.03283486,240
Jul 1, 20240.0337580.0341720.0329610.0334110.033411106,907
Jun 30, 20240.0330000.0338510.0326060.0337590.03375981,310
Jun 29, 20240.0353490.0353780.0324480.0330040.03300499,544
Jun 28, 20240.0355040.0394680.0351000.0353510.035351103,201
Jun 27, 20240.0358550.0360880.0343440.0355060.03550698,582
Jun 26, 20240.0368750.0378180.0358300.0358590.03585988,947
Jun 25, 20240.0337710.0372900.0333250.0368720.036872112,094
Jun 24, 20240.0335890.0339240.0324280.0338080.033808103,496
Jun 23, 20240.0351270.0353800.0333890.0335560.033556104,566
Jun 22, 20240.0350110.0354970.0338310.0351280.035128104,202
Jun 21, 20240.0362290.0366270.0336490.0350110.03501190,341
Jun 20, 20240.0371470.0373250.0360430.0362340.03623490,094
Jun 19, 20240.0361710.0381540.0361630.0371470.03714798,997
Jun 18, 20240.0375850.0402340.0346920.0361830.036183142,411
Jun 17, 20240.0392510.0394100.0370620.0375940.037594112,638
Jun 16, 20240.0377430.0408370.0376360.0392510.03925183,231
Jun 15, 20240.0383070.0385320.0372730.0377500.03775072,451
Jun 14, 20240.0388010.0398200.0381680.0383340.03833473,493
Jun 13, 20240.0435720.0436150.0384600.0391650.039165132,100
Jun 12, 20240.0426930.0438740.0413800.0435830.043583105,018
Jun 11, 20240.0400540.0439200.0381440.0426890.042689139,109
Jun 10, 20240.0411840.0412500.0377920.0400620.040062105,927
Jun 9, 20240.0430790.0438010.0405720.0411920.041192103,062
Jun 8, 20240.0465550.0479760.0423470.0430780.043078151,376
Jun 7, 20240.0474000.0496770.0421300.0465950.046595218,877
Jun 6, 20240.0416220.0511410.0413780.0474010.047401203,145
Jun 5, 20240.0387530.0429870.0386450.0416230.041623141,632
Jun 4, 20240.0404170.0405490.0384600.0387530.03875399,807
Jun 3, 20240.0403630.0409850.0381780.0404170.040417151,493
Jun 2, 20240.0417040.0429340.0386040.0403400.040340141,406
Jun 1, 20240.0430040.0454310.0395750.0417020.041702198,824
May 31, 20240.0364870.0557430.0360440.0430040.043004744,294
May 30, 20240.0355680.0367170.0344610.0364900.036490121,479
May 29, 20240.0358530.0362990.0351830.0355680.035568109,536
May 28, 20240.0370220.0370950.0349640.0358530.035853184,138
May 27, 20240.0378120.0396140.0366710.0370140.037014190,899
May 26, 20240.0370610.0378420.0354380.0378120.037812126,745
May 25, 20240.0377270.0377420.0344780.0370170.037017170,076
May 24, 20240.0343820.0381570.0327550.0377270.037727206,932
May 23, 20240.0367840.0415300.0339540.0343830.034383239,553
May 22, 20240.0380900.0387470.0334810.0367850.036785311,651
May 21, 20240.0455480.0463810.0373010.0381900.038190465,820
May 20, 20240.0477820.0498830.0452260.0455490.045549223,539
May 19, 20240.0471690.0513340.0460050.0477840.047784138,818
May 18, 20240.0475480.0493940.0450180.0471620.047162239,462
May 17, 20240.0470860.0520640.0469920.0475460.047546285,330
May 16, 20240.0517720.0562350.0446000.0470860.047086537,696
May 15, 20240.0524540.0547770.0480410.0517710.051771600,429
May 14, 20240.0568200.0615930.0520590.0524530.052453518,934
May 13, 20240.0609990.0609990.0566320.0568220.056822510,418
May 12, 20240.0605050.0613360.0590150.0610000.061000484,833
May 11, 20240.0638990.0639730.0602890.0605040.060504509,669
May 10, 20240.0743080.0774190.0639010.0639020.063902542,936
May 9, 20240.0759860.0764940.0728700.0743230.074323513,312
May 8, 20240.0801380.0801440.0756150.0759890.075989482,006
May 7, 20240.0853890.0853890.0797660.0801770.080177499,190
May 6, 20240.0770770.0870940.0770650.0854060.085406530,890
May 5, 20240.0833930.0835310.0766110.0770620.077062537,263
May 4, 20240.0803920.0837350.0794770.0833940.083394502,249
May 3, 20240.0704090.0804600.0703360.0803920.080392511,584
May 2, 20240.0719750.0721980.0617090.0704130.070413536,764
May 1, 20240.0712210.0721840.0705520.0719670.071967498,909
Apr 30, 20240.0736320.0748370.0708070.0712220.071222492,709
Apr 29, 20240.0754120.0756680.0731860.0736430.073643474,197
Apr 28, 20240.0744530.0768790.0743210.0754130.075413496,670
Apr 27, 20240.0753500.0760540.0726910.0744530.074453490,755
Apr 26, 20240.0753660.0765260.0749010.0753500.075350455,744
Apr 25, 20240.0817000.0817150.0747100.0753660.075366498,067
Apr 24, 20240.0858110.0858110.0815010.0817140.081714490,363
Apr 23, 20240.0845290.0858700.0838840.0858110.085811492,264
Apr 22, 20240.0841300.0860020.0835980.0845290.084529507,494
Apr 21, 20240.0833650.0879050.0828440.0841300.084130525,699
Apr 20, 20240.0858100.0858430.0826770.0833630.083363488,643
Apr 19, 20240.0827980.0863230.0782490.0858090.085809532,656
Apr 18, 20240.0865380.0870550.0811970.0827860.082786497,792
Apr 17, 20240.0904080.0905140.0859090.0865350.086535486,987
Apr 16, 20240.0904670.0921040.0889000.0904070.090407503,152

Related Tickers

BTC-USD Bitcoin USD
84,879.24
+0.10%
 
ETH-USD Ethereum USD
1,591.83
-1.68%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.10
-1.76%
 
BNB-USD BNB USD
583.59
-0.14%
 
SOL-USD Solana USD
128.57
-0.67%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
TRX-USD TRON USD
0.26
+3.20%
 
DOGE-USD Dogecoin USD
0.16
-0.15%
 
WTRX-USD Wrapped TRON USD
0.25
+3.00%
 
ADA-USD Cardano USD
0.61
-1.87%
 
STETH-USD Lido Staked ETH USD
1,590.52
-1.65%
 
WBTC-USD Wrapped Bitcoin USD
84,782.50
-0.02%
 
LEO-USD UNUS SED LEO USD
9.41
+0.64%
 
LINK-USD Chainlink USD
12.34
-0.09%
 
AVAX-USD Avalanche USD
19.08
-2.39%
 
XLM-USD Stellar USD
0.24
-1.42%
 
TON11419-USD Toncoin USD
2.89
-1.92%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
WSTETH-USD Lido wstETH USD
1,908.41
-2.01%
 
SHIB-USD Shiba Inu USD
0.00
+0.10%
 
SUI20947-USD Sui USD
2.10
-2.42%
 
HBAR-USD Hedera USD
0.16
-2.64%
 
BCH-USD Bitcoin Cash USD
322.06
-0.21%
 
LTC-USD Litecoin USD
75.08
-0.75%
 
DOT-USD Polkadot USD
3.56
-0.91%
 
BTCB-USD Bitcoin BEP2 USD
84,883.06
-0.03%
 
WETH-USD WETH USD
1,591.16
-1.85%
 
DAI-USD Dai USD
1.00
-0.00%
 
HYPE32196-USD Hyperliquid USD
15.82
+0.82%
 
BGB-USD Bitget Token USD
4.35
+1.09%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-6.61%
 
XMR-USD Monero USD
219.64
+1.96%
 
WBETH-USD Wrapped Beacon ETH USD
1,698.72
-1.63%
 
WEETH-USD Wrapped eETH USD
1,689.62
-2.02%
 
UNI7083-USD Uniswap USD
5.18
-1.79%
 
OKB-USD OKB USD
51.73
+0.17%
 
PEPE24478-USD Pepe USD
0.00
+0.12%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,807.13
-0.29%
 
APT21794-USD Aptos USD
4.65
-0.73%
 
GT-USD GateToken USD
22.42
+0.02%
 
ONDO-USD Ondo USD
0.83
-2.55%
 
NEAR-USD NEAR Protocol USD
2.02
-1.99%
 
MNT27075-USD Mantle USD
0.70
-0.97%
 
ICP-USD Internet Computer USD
4.71
-3.03%
 
ETC-USD Ethereum Classic USD
14.88
-1.25%
 
CRO-USD Cronos USD
0.08
-1.90%
 
JITOSOL-USD Jito Staked SOL USD
153.65
-0.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
135.38
-0.55%
 
TAO22974-USD Bittensor USD
233.49
-1.07%
 
KAS-USD Kaspa USD
0.08
+1.45%
 
RENDER-USD Render USD
3.76
-2.59%
 
VET-USD VeChain USD
0.02
-2.02%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-1.23%
 
FTN-USD Fasttoken USD
4.21
+1.00%
 
LBTC33652-USD Lombard Staked BTC USD
84,557.86
-0.48%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.04
+2.55%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.03
+2.34%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
ATOM-USD Cosmos USD
4.05
-0.10%
 
FIL-USD Filecoin USD
2.42
-1.99%
 
ALGO-USD Algorand USD
0.18
-1.94%
 
ENA-USD Ethena USD
0.27
-4.77%
 
TIA-USD Celestia USD
2.30
-7.13%
 
JLP-USD Jupiter Perps LP USD
3.77
-0.38%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-3.65%
 
SOLVBTC-USD SolvBTC USD
84,847.84
-0.52%
 
ARB11841-USD Arbitrum USD
0.28
-2.95%
 
KCS-USD KuCoin Token USD
10.27
-0.75%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.29%
 
BBTC31369-USD BounceBit BTC USD
84,341.84
-0.59%
 
MKR-USD Maker USD
1,355.57
-1.27%
 
XDC-USD XDC Network USD
0.07
+2.18%
 
DEXE-USD DeXe USD
13.54
-6.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-0.88%
 
IP-USD Story USD
4.02
-2.09%
 
BNSOL-USD Binance Staked SOL USD
134.53
-0.52%
 
OP-USD Optimism USD
0.64
-2.53%
 
WFTM-USD Wrapped Fantom USD
0.48
-3.89%
 
JUP29210-USD Jupiter USD
0.36
-3.55%
 
EOS-USD EOS USD
0.64
+5.95%
 
BONK-USD Bonk USD
0.00
-4.68%
 
FLR-USD Flare USD
0.01
-6.04%
 
FARTCOIN-USD Fartcoin USD
0.93
+8.43%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,647.69
-2.87%
 
WBNB-USD Wrapped BNB USD
583.56
-0.26%
 
STX4847-USD Stacks USD
0.58
-2.37%
 
WLD-USD Worldcoin USD
0.70
-4.07%
 
SEI-USD Sei USD
0.17
-3.02%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
CRV-USD Curve DAO Token USD
0.64
+6.63%
 
XAUT-USD Tether Gold USD
3,339.15
+3.25%
 
QNT-USD Quant USD
64.57
-2.68%
 
RETH-USD Rocket Pool ETH USD
1,794.09
-1.87%
 
ZBU-USD Zeebu USD
3.00
-4.76%
 
INJ-USD Injective USD
7.73
-2.44%
 
OM-USD MANTRA USD
0.80
-4.59%
 
PAXG-USD PAX Gold USD
3,347.76
+3.36%