Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Bold Eagle Acquisition Corp. (BEAG)

10.10
-0.04
(-0.39%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202510.1410.1410.1410.1410.14-
Apr 21, 202510.1110.1410.1010.1410.144,600
Apr 17, 202510.1110.1410.1110.1410.1450,300
Apr 16, 202510.1310.1410.1110.1110.11422,500
Apr 15, 202510.1110.1110.1110.1110.111,100
Apr 14, 202510.0910.1310.0910.1310.1335,500
Apr 11, 202510.0810.1210.0810.1110.11113,600
Apr 10, 202510.1210.1210.1210.1210.125,300
Apr 9, 202510.1010.1010.1010.1010.103,000
Apr 8, 202510.0910.1210.0810.1010.1084,300
Apr 7, 202510.1010.1010.1010.1010.10200
Apr 4, 202510.1110.1210.0910.1010.106,100
Apr 3, 202510.1210.1510.1210.1510.151,200
Apr 2, 202510.1610.1810.1610.1810.18148,000
Apr 1, 202510.1610.1610.1410.1610.169,800
Mar 31, 202510.1010.1610.1010.1510.1523,400
Mar 28, 202510.1510.1510.1510.1510.15-
Mar 27, 202510.1610.1610.1510.1510.1540,000
Mar 26, 202510.1310.1310.1310.1310.13-
Mar 25, 202510.1010.5910.1010.1310.1392,200
Mar 24, 202510.0810.0810.0710.0710.072,000
Mar 21, 202510.0610.0610.0610.0610.06-
Mar 20, 202510.0610.0610.0610.0610.06514,700
Mar 19, 202510.0510.0610.0510.0610.06166,500
Mar 18, 202510.0410.0410.0410.0410.04-
Mar 17, 202510.0510.0510.0410.0410.0430,100
Mar 14, 202510.0410.0510.0410.0510.056,900
Mar 13, 202510.0510.0510.0510.0510.053,100
Mar 12, 202510.0410.0510.0410.0410.04395,300
Mar 11, 202510.0310.0510.0310.0410.045,400
Mar 10, 202510.0510.0510.0310.0310.03210,700
Mar 7, 202510.0310.0510.0210.0510.05114,800
Mar 6, 202510.0210.0210.0210.0210.0237,100
Mar 5, 202510.0310.0310.0210.0310.03162,300
Mar 4, 202510.0410.0410.0310.0410.049,000
Mar 3, 202510.0310.0510.0310.0410.0476,400
Feb 28, 202510.0310.0410.0310.0310.038,200
Feb 27, 202510.0410.0410.0210.0310.031,000
Feb 26, 202510.0310.5710.0210.0410.041,289,800
Feb 25, 202510.0210.0310.0210.0210.0234,000
Feb 24, 202510.0010.0310.0010.0310.036,200
Feb 21, 202510.0310.0310.0110.0110.0112,300
Feb 20, 202510.0110.0110.0110.0110.01-
Feb 19, 202510.0110.0110.0110.0110.01900
Feb 18, 202510.0210.0210.0210.0210.023,100
Feb 14, 202510.0310.0310.0210.0210.022,300
Feb 13, 202510.0010.0210.0010.0110.0113,000
Feb 12, 20259.9910.069.979.999.991,570,200
Feb 11, 20259.9810.009.989.999.9991,000
Feb 10, 20259.9810.009.979.999.9926,000
Feb 7, 202510.0010.009.949.989.98203,100
Feb 6, 202510.0010.009.939.949.942,400
Feb 5, 20259.9210.409.929.949.94172,500
Feb 4, 20259.929.939.929.929.926,700
Feb 3, 20259.919.939.919.929.92186,300
Jan 31, 20259.919.919.909.919.9113,100
Jan 30, 20259.919.999.919.919.919,800
Jan 29, 20259.939.939.909.919.9156,700
Jan 28, 20259.919.919.909.919.919,100
Jan 27, 20259.909.919.909.919.911,300
Jan 24, 20259.909.919.909.919.91200,500
Jan 23, 20259.919.939.909.909.901,900
Jan 22, 20259.889.909.879.899.8919,100
Jan 21, 20259.909.909.899.899.8920,500
Jan 17, 20259.899.959.899.919.911,500
Jan 16, 20259.919.919.919.919.912,000
Jan 15, 20259.899.929.899.929.926,700
Jan 14, 20259.909.919.889.889.8811,600
Jan 13, 20259.919.919.919.919.91800
Jan 10, 20259.909.909.889.889.882,300
Jan 8, 20259.909.909.909.909.903,100
Jan 7, 20259.879.889.879.889.889,200
Jan 6, 20259.879.879.869.869.8642,700
Jan 3, 20259.869.869.869.869.86-
Jan 2, 20259.879.879.869.869.86127,200
Dec 31, 20249.879.879.879.879.87-
Dec 30, 20249.869.879.869.879.8716,300
Dec 27, 20249.869.869.869.869.863,200
Dec 26, 20249.859.859.859.859.8539,200
Dec 24, 20249.869.869.869.869.86-
Dec 23, 20249.869.869.869.869.86-
Dec 20, 20249.869.869.869.869.86647,700
Dec 19, 20249.869.869.869.869.86980,600
Dec 18, 20249.869.879.849.869.8684,000
Dec 17, 20249.859.859.859.859.85-
Dec 16, 20249.869.869.859.859.857,900