Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Belmont Resources Inc. (BEA.V)

Compare
0.0250
-0.0100
(-28.57%)
At close: April 10 at 11:08:36 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.03000.03000.02500.02500.02505,000
Apr 9, 20250.04000.04000.04000.04000.04001,400
Apr 8, 20250.03000.03000.03000.03000.0300474,000
Apr 7, 20250.03000.03000.03000.03000.03008,700
Apr 4, 20250.03000.03000.03000.03000.030025,400
Apr 3, 20250.03000.03000.02000.03000.0300111,000
Apr 2, 20250.03000.03000.03000.03000.0300-
Apr 1, 20250.03000.03000.03000.03000.0300-
Mar 31, 20250.03000.03000.03000.03000.03003,400
Mar 28, 20250.03000.03000.03000.03000.03001,000
Mar 27, 20250.02000.02000.02000.02000.020041,000
Mar 26, 20250.02000.02000.02000.02000.02007,000
Mar 25, 20250.03000.03000.03000.03000.030087,000
Mar 24, 20250.03000.03000.03000.03000.0300-
Mar 21, 20250.03000.03000.02000.03000.0300419,600
Mar 20, 20250.03000.03000.03000.03000.0300-
Mar 19, 20250.03000.03000.03000.03000.03001,000
Mar 18, 20250.03000.03000.03000.03000.0300-
Mar 17, 20250.03000.03000.03000.03000.0300-
Mar 14, 20250.03000.03000.03000.03000.03005,200
Mar 13, 20250.03000.03000.03000.03000.030023,000
Mar 12, 20250.03000.03000.03000.03000.030094,100
Mar 11, 20250.03000.03000.03000.03000.030013,000
Mar 10, 20250.03000.03000.03000.03000.0300384,300
Mar 7, 20250.03000.03000.03000.03000.0300-
Mar 6, 20250.03000.03000.03000.03000.03002,000
Mar 5, 20250.03000.03000.03000.03000.030026,000
Mar 4, 20250.03000.03000.03000.03000.0300-
Mar 3, 20250.03000.03000.03000.03000.0300-
Feb 28, 20250.03000.03000.03000.03000.0300-
Feb 27, 20250.03000.03000.03000.03000.0300-
Feb 26, 20250.03000.03000.03000.03000.0300101,000
Feb 25, 20250.03000.03000.03000.03000.0300-
Feb 24, 20250.03000.03000.03000.03000.0300-
Feb 21, 20250.03000.03000.03000.03000.0300-
Feb 20, 20250.03000.03000.03000.03000.0300-
Feb 19, 20250.03000.03000.03000.03000.03002,000
Feb 18, 20250.03000.03000.03000.03000.0300-
Feb 14, 20250.03000.03000.03000.03000.0300-
Feb 13, 20250.03000.03000.03000.03000.0300-
Feb 12, 20250.03000.03000.03000.03000.030014,000
Feb 11, 20250.03000.03000.03000.03000.0300-
Feb 10, 20250.03000.03000.03000.03000.0300406,000
Feb 7, 20250.03000.03000.03000.03000.0300-
Feb 6, 20250.03000.03000.03000.03000.0300-
Feb 5, 20250.03000.03000.03000.03000.0300201,000
Feb 4, 20250.03000.03000.03000.03000.0300197,100
Feb 3, 20250.02000.03000.02000.03000.030022,000
Jan 31, 20250.03000.03000.03000.03000.03001,100
Jan 30, 20250.03000.03000.03000.03000.03001,000
Jan 29, 20250.03000.03000.03000.03000.03001,000
Jan 28, 20250.03000.03000.03000.03000.03008,000
Jan 27, 20250.03000.03000.03000.03000.030031,000
Jan 24, 20250.03000.03000.03000.03000.030020,800
Jan 23, 20250.03000.03000.03000.03000.030050,600
Jan 22, 20250.03000.03000.02000.02000.020015,400
Jan 21, 20250.03000.03000.03000.03000.03008,000
Jan 20, 20250.03000.03000.03000.03000.03001,100
Jan 17, 20250.03000.03000.03000.03000.0300191,000
Jan 16, 20250.03000.03000.03000.03000.030038,100
Jan 15, 20250.03000.03000.02000.02000.020056,000
Jan 14, 20250.03000.03000.03000.03000.0300-
Jan 13, 20250.03000.03000.03000.03000.03005,100
Jan 10, 20250.03000.03000.03000.03000.030020,000
Jan 9, 20250.03000.03000.03000.03000.0300252,000
Jan 8, 20250.03000.03000.03000.03000.0300-
Jan 7, 20250.03000.03000.03000.03000.030098,100
Jan 6, 20250.03000.03000.03000.03000.03006,100
Jan 3, 20250.03000.03000.03000.03000.03001,600
Jan 2, 20250.03000.03000.03000.03000.03007,000
Dec 31, 20240.03000.03000.03000.03000.03003,000
Dec 30, 20240.02000.03000.02000.03000.030064,000
Dec 27, 20240.03000.03000.03000.03000.0300193,000
Dec 24, 20240.03000.03000.03000.03000.03002,000
Dec 23, 20240.03000.03000.03000.03000.0300-
Dec 20, 20240.03000.03000.03000.03000.030032,000
Dec 19, 20240.03000.03000.03000.03000.0300-
Dec 18, 20240.03000.03000.03000.03000.0300-
Dec 17, 20240.03000.03000.03000.03000.0300-
Dec 16, 20240.03000.03000.03000.03000.030040,000
Dec 13, 20240.03000.03000.03000.03000.0300-
Dec 12, 20240.03000.03000.03000.03000.03001,100
Dec 11, 20240.03000.03000.03000.03000.0300681,000
Dec 10, 20240.02000.03000.02000.03000.03001,121,000
Dec 9, 20240.02000.02000.02000.02000.0200-
Dec 6, 20240.02000.02000.02000.02000.0200-
Dec 5, 20240.02000.02000.02000.02000.020090,100
Dec 4, 20240.02000.02000.02000.02000.0200-
Dec 3, 20240.02000.02000.02000.02000.0200-
Dec 2, 20240.02000.02000.02000.02000.0200104,300
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 28, 20240.02000.02000.02000.02000.0200-
Nov 27, 20240.02000.02000.02000.02000.0200-
Nov 26, 20240.02000.02000.02000.02000.0200-
Nov 25, 20240.02000.02000.02000.02000.0200-
Nov 22, 20240.02000.02000.02000.02000.0200-
Nov 21, 20240.02000.02000.02000.02000.0200-
Nov 20, 20240.02000.02000.02000.02000.0200-
Nov 19, 20240.02000.02000.02000.02000.02005,000
Nov 18, 20240.02000.02000.02000.02000.02002,000
Nov 15, 20240.02000.02000.02000.02000.02003,300
Nov 14, 20240.02000.02000.02000.02000.020010,000
Nov 13, 20240.02000.02000.02000.02000.02002,100
Nov 12, 20240.02000.02000.02000.02000.02003,000
Nov 11, 20240.02000.02000.02000.02000.0200103,100
Nov 8, 20240.02000.02000.02000.02000.02005,000
Nov 7, 20240.02000.02000.02000.02000.02007,000
Nov 6, 20240.02000.02000.02000.02000.0200-
Nov 5, 20240.02000.02000.02000.02000.0200-
Nov 4, 20240.02000.02000.02000.02000.02003,000
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.02000.02000.02000.02000.0200-
Oct 30, 20240.02000.02000.02000.02000.020010,100
Oct 29, 20240.02000.02000.02000.02000.020032,000
Oct 28, 20240.02000.02000.02000.02000.0200-
Oct 25, 20240.02000.02000.02000.02000.0200-
Oct 24, 20240.02000.02000.02000.02000.020049,900
Oct 23, 20240.02000.02000.02000.02000.02002,000
Oct 22, 20240.02000.02000.02000.02000.0200-
Oct 21, 20240.02000.02000.02000.02000.02001,000
Oct 18, 20240.02000.02000.02000.02000.020040,900
Oct 17, 20240.02000.02000.02000.02000.020065,000
Oct 16, 20240.02000.02000.02000.02000.020095,000
Oct 15, 20240.02000.02000.02000.02000.020013,000
Oct 11, 20240.02000.02000.02000.02000.0200-
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 9, 20240.02000.02000.02000.02000.0200-
Oct 8, 20240.02000.02000.02000.02000.02002,000
Oct 7, 20240.02000.02000.02000.02000.020020,300
Oct 4, 20240.02000.02000.02000.02000.020040,000
Oct 3, 20240.02000.02000.02000.02000.0200815,000
Oct 2, 20240.03000.03000.03000.03000.0300-
Oct 1, 20240.03000.03000.03000.03000.03001,000
Sep 30, 20240.03000.03000.03000.03000.03001,100
Sep 27, 20240.03000.03000.03000.03000.030015,000
Sep 26, 20240.03000.03000.02000.02000.0200253,000
Sep 25, 20240.02000.02000.02000.02000.020011,000
Sep 24, 20240.03000.03000.03000.03000.03002,000
Sep 23, 20240.03000.03000.03000.03000.03008,400
Sep 20, 20240.02000.02000.02000.02000.020075,000
Sep 19, 20240.03000.03000.03000.03000.0300-
Sep 18, 20240.03000.03000.03000.03000.0300-
Sep 17, 20240.03000.03000.03000.03000.03003,000
Sep 16, 20240.03000.03000.03000.03000.030010,000
Sep 13, 20240.03000.03000.03000.03000.0300-
Sep 12, 20240.03000.03000.03000.03000.03001,000
Sep 11, 20240.02000.02000.02000.02000.020030,000
Sep 10, 20240.02000.02000.02000.02000.0200-
Sep 9, 20240.02000.02000.02000.02000.02002,000
Sep 6, 20240.02000.03000.02000.03000.030044,000
Sep 5, 20240.03000.03000.03000.03000.03003,100
Sep 4, 20240.03000.03000.03000.03000.0300-
Sep 3, 20240.03000.03000.03000.03000.03001,200
Aug 30, 20240.02000.03000.02000.03000.030054,000
Aug 29, 20240.03000.03000.03000.03000.030022,000
Aug 28, 20240.03000.03000.03000.03000.03005,000
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300121,000
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.03000.03000.03000.03000.0300500
Aug 21, 20240.03000.03000.03000.03000.0300-
Aug 20, 20240.03000.03000.03000.03000.03001,300
Aug 19, 20240.03000.03000.03000.03000.030094,500
Aug 16, 20240.03000.03000.03000.03000.03001,000
Aug 15, 20240.03000.03000.03000.03000.0300-
Aug 14, 20240.03000.03000.03000.03000.030044,800
Aug 13, 20240.03000.03000.03000.03000.03007,400
Aug 12, 20240.03000.03000.03000.03000.03002,000
Aug 9, 20240.03000.03000.03000.03000.03001,000
Aug 8, 20240.03000.03000.03000.03000.030027,100
Aug 7, 20240.03000.03000.03000.03000.03001,000
Aug 6, 20240.03000.03000.03000.03000.030018,000
Aug 2, 20240.03000.03000.03000.03000.030076,000
Aug 1, 20240.03000.03000.03000.03000.0300141,000
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.03003,000
Jul 29, 20240.03000.03000.03000.03000.0300-
Jul 26, 20240.03000.03000.03000.03000.030064,000
Jul 25, 20240.03000.03000.03000.03000.0300-
Jul 24, 20240.03000.03000.03000.03000.030093,000
Jul 23, 20240.03000.03000.03000.03000.0300-
Jul 22, 20240.03000.03000.03000.03000.0300-
Jul 19, 20240.03000.03000.03000.03000.0300-
Jul 18, 20240.03000.03000.03000.03000.03001,000
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.03001,000
Jul 15, 20240.03000.03000.03000.03000.03002,000
Jul 12, 20240.03000.03000.03000.03000.03008,000
Jul 11, 20240.04000.04000.04000.04000.0400-
Jul 10, 20240.04000.04000.04000.04000.040025,000
Jul 9, 20240.04000.04000.04000.04000.0400-
Jul 8, 20240.03000.04000.03000.04000.040058,000
Jul 5, 20240.03000.03000.03000.03000.0300-
Jul 4, 20240.03000.03000.03000.03000.0300-
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.03000.04000.03000.03000.0300349,200
Jun 28, 20240.03000.03000.03000.03000.0300300
Jun 27, 20240.03000.03000.03000.03000.0300-
Jun 26, 20240.03000.03000.03000.03000.0300-
Jun 25, 20240.03000.03000.03000.03000.030015,000
Jun 24, 20240.03000.03000.03000.03000.0300-
Jun 21, 20240.03000.03000.03000.03000.0300-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300161,000
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.03001,000
Jun 13, 20240.03000.03000.03000.03000.030060,000
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.03000.03000.03000.03000.0300-
Jun 10, 20240.03000.03000.03000.03000.0300-
Jun 7, 20240.03000.03000.03000.03000.0300500
Jun 6, 20240.03000.03000.03000.03000.03008,000
Jun 5, 20240.03000.03000.03000.03000.030020,800
Jun 4, 20240.03000.03000.03000.03000.03006,000
Jun 3, 20240.03000.03000.03000.03000.0300-
May 31, 20240.04000.04000.03000.03000.030055,000
May 30, 20240.03000.03000.03000.03000.030023,000
May 29, 20240.03000.03000.03000.03000.0300-
May 28, 20240.03000.03000.03000.03000.03001,100
May 27, 20240.03000.03000.03000.03000.0300-
May 24, 20240.03000.03000.03000.03000.0300-
May 23, 20240.03000.03000.03000.03000.03003,800
May 22, 20240.03000.03000.03000.03000.03003,000
May 21, 20240.03000.03000.03000.03000.0300-
May 17, 20240.03000.03000.03000.03000.03001,000
May 16, 20240.03000.03000.03000.03000.030014,000
May 15, 20240.04000.04000.04000.04000.04001,000
May 14, 20240.04000.04000.04000.04000.0400-
May 13, 20240.04000.04000.03000.04000.040016,700
May 10, 20240.03000.03000.03000.03000.030016,000
May 9, 20240.03000.03000.03000.03000.03002,000
May 8, 20240.03000.03000.03000.03000.03001,800
May 7, 20240.03000.03000.03000.03000.0300-
May 6, 20240.03000.03000.03000.03000.030020,000
May 3, 20240.03000.03000.03000.03000.030069,000
May 2, 20240.03000.03000.03000.03000.0300-
May 1, 20240.03000.03000.03000.03000.03002,000
Apr 30, 20240.04000.04000.04000.04000.0400-
Apr 29, 20240.04000.04000.04000.04000.0400-
Apr 26, 20240.03000.04000.03000.04000.040089,100
Apr 25, 20240.03000.03000.03000.03000.03002,000
Apr 24, 20240.04000.04000.03000.03000.03002,000
Apr 23, 20240.03000.03000.03000.03000.030040,000
Apr 22, 20240.03000.03000.03000.03000.0300-
Apr 19, 20240.03000.03000.03000.03000.0300182,000
Apr 18, 20240.03000.03000.03000.03000.030011,000
Apr 17, 20240.04000.04000.03000.03000.030052,000
Apr 16, 20240.03000.03000.03000.03000.030045,000
Apr 15, 20240.03000.03000.03000.03000.03006,000
Apr 12, 20240.04000.04000.04000.04000.0400-
Apr 11, 20240.04000.04000.04000.04000.0400300
Apr 10, 20240.04000.04000.04000.04000.040096,000

Related Tickers

NKLXF Paradigm Gold Corporation
0.0105
+5.00%
 
NICK.V Paradigm Gold Corporation
0.0150
0.00%
 
SRI.V Sparton Resources Inc.
0.0200
0.00%
 
BGD.V Bullion Gold Resources Corp.
0.0500
+11.11%
 
KENY.CN MakenitaRes
0.1250
0.00%
 
PGX.V Prosper Gold Corp.
0.0900
0.00%
 
FEO.V Oceanic Iron Ore Corp.
0.1850
+8.82%
 
NCF.TO Northcliff Resources Ltd.
0.0400
0.00%
 
CRUZ.CN Cruz Battery Metals Corp.
0.0200
-20.00%
 
COR.V Camino Minerals Corporation
0.2150
-17.31%