Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Budweiser Brewing Company APAC Limited (BDWBF)

Compare
0.9330
0.0000
(0.00%)
As of March 5 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.98790.98790.98790.93300.9330167
Mar 4, 20250.93300.93300.93300.93300.9330-
Mar 3, 20250.93300.93300.93300.93300.9330-
Feb 28, 20250.93300.93300.93300.93300.9330-
Feb 27, 20250.93300.93300.93300.93300.9330-
Feb 26, 20250.93300.93300.93300.93300.9330-
Feb 25, 20250.93300.93300.93300.93300.9330-
Feb 24, 20250.93300.93300.93300.93300.9330-
Feb 21, 20250.93300.93300.93300.93300.9330-
Feb 20, 20250.93300.93300.93300.93300.9330-
Feb 19, 20250.93300.93300.93300.93300.9330-
Feb 18, 20250.93300.93300.93300.93300.9330-
Feb 14, 20250.93300.93300.93300.93300.93302,800
Feb 13, 20250.98800.98800.98800.98800.9880-
Feb 12, 20250.98800.98800.98800.98800.9880-
Feb 11, 20250.98800.98800.98800.98800.9880-
Feb 10, 20250.99000.99000.95000.98800.98808,500
Feb 7, 20250.98500.98500.98500.98500.9850-
Feb 6, 20250.98500.98500.98500.98500.9850-
Feb 5, 20250.98500.98500.98500.98500.9850-
Feb 4, 20250.98500.98500.98500.98500.9850-
Feb 3, 20250.98500.98500.98500.98500.98506,200
Jan 31, 20250.92000.92000.92000.92000.9200-
Jan 30, 20250.92000.92000.92000.92000.9200-
Jan 29, 20250.91200.92000.91200.92000.920023,000
Jan 28, 20250.91400.91400.91400.91400.914065,200
Jan 27, 20250.97000.97000.97000.97000.9700130,200
Jan 24, 20250.93000.93000.93000.93000.9300-
Jan 23, 20250.93000.93000.93000.93000.93009,900
Jan 22, 20250.91000.91000.91000.91000.9100-
Jan 21, 20250.91000.91000.91000.91000.9100-
Jan 17, 20250.91000.91000.91000.91000.910025,600
Jan 16, 20250.88800.88800.88800.88800.8880-
Jan 15, 20250.88800.88800.88800.88800.8880-
Jan 14, 20250.88800.88800.88800.88800.8880-
Jan 13, 20250.88800.88800.88800.88800.8880-
Jan 10, 20250.88800.88800.88800.88800.8880-
Jan 8, 20250.88800.88800.88800.88800.8880-
Jan 7, 20250.95400.95400.88800.88800.88801,700
Jan 6, 20250.90300.90300.90200.90200.902016,000
Jan 3, 20250.87600.87600.87600.87600.8760-
Jan 2, 20250.93200.95500.87600.87600.876022,600
Dec 31, 20240.91300.91300.91300.91300.9130500
Dec 30, 20240.91300.91300.91300.91300.91301,000
Dec 27, 20240.91300.91300.91300.91300.9130200
Dec 26, 20240.90900.90900.90900.90900.9090-
Dec 24, 20240.90900.90900.90900.90900.9090-
Dec 23, 20240.90900.90900.90900.90900.909062,900
Dec 20, 20240.91300.91300.91300.91300.9130-
Dec 19, 20240.94100.94100.91300.91300.91304,300
Dec 18, 20240.96700.96700.96700.96700.96701,500
Dec 17, 20240.97700.97700.97700.97700.9770-
Dec 16, 20240.97700.97700.97700.97700.977024,000
Dec 13, 20240.96000.96000.96000.96000.9600-
Dec 12, 20240.96000.96000.96000.96000.9600-
Dec 11, 20240.96000.96000.96000.96000.9600-
Dec 10, 20240.96000.96000.96000.96000.9600222,200
Dec 9, 20240.91900.91900.91900.91900.9190-
Dec 6, 20240.91900.91900.91900.91900.91901,900
Dec 5, 20240.94300.96000.90500.96000.960017,700
Dec 4, 20240.92000.92000.92000.92000.9200-
Dec 3, 20240.92000.92000.92000.92000.9200-
Dec 2, 20240.95800.95800.92000.92000.920012,400
Nov 29, 20240.92600.92600.92600.92600.9260-
Nov 27, 20240.92700.92700.92600.92600.926020,600
Nov 26, 20240.89500.89500.89500.89500.8950-
Nov 25, 20240.89500.89500.89500.89500.8950-
Nov 22, 20240.89500.89500.89500.89500.8950500
Nov 21, 20241.01001.01001.01001.01001.0100-
Nov 20, 20240.99801.01000.99801.01001.01001,200
Nov 19, 20240.98001.01000.98001.01001.01005,900
Nov 18, 20240.97001.00000.97001.00001.000020,000
Nov 15, 20240.98400.98400.98400.98400.9840-
Nov 14, 20240.98400.98400.98400.98400.9840300
Nov 13, 20241.10001.10001.01901.01901.019019,400
Nov 12, 20241.15001.15001.15001.15001.1500-
Nov 11, 20241.15001.15001.15001.15001.1500-
Nov 8, 20241.15001.15001.15001.15001.1500-
Nov 7, 20241.20001.20001.15001.15001.1500180,000
Nov 6, 20241.12201.12201.12201.12201.1220-
Nov 5, 20241.12201.12201.12201.12201.1220-
Nov 4, 20241.06001.12201.06001.12201.12201,300
Nov 1, 20241.04001.04001.04001.04001.0400-
Oct 31, 20241.04001.04001.04001.04001.0400-
Oct 30, 20241.05001.05001.04001.04001.040010,000
Oct 29, 20241.10001.10001.10001.10001.1000300
Oct 28, 20241.15001.15001.15001.15001.15005,000
Oct 25, 20241.06501.15001.06501.15001.15005,300
Oct 24, 20241.12001.12001.12001.12001.1200-
Oct 23, 20241.12001.12001.12001.12001.1200-
Oct 22, 20241.12001.12001.12001.12001.1200-
Oct 21, 20241.12001.12001.12001.12001.1200-
Oct 18, 20241.12001.12001.12001.12001.1200-
Oct 17, 20241.12001.12001.12001.12001.1200-
Oct 16, 20241.12001.12001.12001.12001.12001,225,000
Oct 15, 20241.28001.28001.28001.28001.2800-
Oct 14, 20241.28001.28001.28001.28001.2800100,100
Oct 11, 20241.20001.20001.20001.20001.2000-
Oct 10, 20241.20001.20001.20001.20001.2000-
Oct 9, 20241.20001.20001.20001.20001.20002,500
Oct 8, 20241.46501.46501.46501.46501.4650-
Oct 7, 20241.46501.46501.46501.46501.4650300,000
Oct 4, 20241.46501.46501.46501.46501.4650-
Oct 3, 20241.46501.46501.46501.46501.4650-
Oct 2, 20241.46501.46501.46501.46501.4650300
Oct 1, 20241.30001.30001.30001.30001.3000-
Sep 30, 20241.30001.30001.30001.30001.3000-
Sep 27, 20241.30001.30001.30001.30001.3000100
Sep 26, 20240.94800.94800.94800.94800.9480-
Sep 25, 20240.94800.94800.94800.94800.9480-
Sep 24, 20240.94800.94800.94800.94800.9480-
Sep 23, 20240.94800.94800.94800.94800.9480-
Sep 20, 20240.94800.94800.94800.94800.94801,600
Sep 19, 20241.03201.03201.03201.03201.0320-
Sep 18, 20241.03201.03201.03201.03201.03201,500
Sep 17, 20240.93300.93300.93300.93300.9330-
Sep 16, 20240.93300.93300.93300.93300.9330203,400
Sep 13, 20240.98001.01000.98001.01001.01006,300
Sep 12, 20241.12701.12701.12701.12701.1270-
Sep 11, 20241.12701.12701.12701.12701.1270-
Sep 10, 20241.12701.12701.12701.12701.1270-
Sep 9, 20241.12701.12701.12701.12701.1270-
Sep 6, 20241.15301.15301.12701.12701.12707,500
Sep 5, 20241.09001.09001.09001.09001.09004,000
Sep 4, 20241.11001.11001.09001.09001.09002,000
Sep 3, 20241.11001.11001.11001.11001.11004,700
Aug 30, 20241.17001.17001.17001.17001.1700-
Aug 29, 20241.17001.17001.17001.17001.1700-
Aug 28, 20241.17001.17001.17001.17001.1700-
Aug 27, 20241.17001.17001.17001.17001.1700-
Aug 26, 20241.17001.17001.17001.17001.170011,700
Aug 23, 20241.18001.18001.18001.18001.18004,800
Aug 22, 20241.18001.18001.18001.18001.1800-
Aug 21, 20241.18001.18001.18001.18001.1800100
Aug 20, 20241.18001.18001.18001.18001.180014,100
Aug 19, 20241.25001.25001.21001.25001.250076,200
Aug 16, 20241.27801.27801.27801.27801.27803,900
Aug 15, 20241.11001.11001.11001.11001.1100-
Aug 14, 20241.11001.11001.11001.11001.1100-
Aug 13, 20241.11001.11001.11001.11001.1100-
Aug 12, 20241.11001.11001.11001.11001.1100-
Aug 9, 20241.11001.11001.11001.11001.1100-
Aug 8, 20241.11001.11001.11001.11001.1100-
Aug 7, 20241.11001.11001.11001.11001.1100-
Aug 6, 20241.11001.11001.11001.11001.1100-
Aug 5, 20241.11001.11001.11001.11001.11002,000
Aug 2, 20241.12001.12001.12001.12001.1200-
Aug 1, 20241.12001.12001.12001.12001.1200-
Jul 31, 20241.12001.12001.12001.12001.1200-
Jul 30, 20241.12001.12001.12001.12001.1200-
Jul 29, 20241.12001.12001.12001.12001.12001,400
Jul 26, 20241.22001.22001.22001.22001.2200357,000
Jul 25, 20241.22001.22001.22001.22001.22003,700
Jul 24, 20241.28001.28001.28001.28001.2800-
Jul 23, 20241.28001.28001.28001.28001.2800-
Jul 22, 20241.28001.28001.28001.28001.2800-
Jul 19, 20241.28001.28001.28001.28001.2800-
Jul 18, 20241.28001.28001.28001.28001.28002,500
Jul 17, 20241.27001.27001.27001.27001.2700-
Jul 16, 20241.27401.27401.25001.27001.270015,700
Jul 15, 20241.37001.37001.37001.37001.3700-
Jul 12, 20241.37001.37001.37001.37001.37009,500
Jul 11, 20241.37001.37001.37001.37001.37009,300
Jul 10, 20241.25001.25001.25001.25001.2500-
Jul 9, 20241.25001.25001.25001.25001.2500-
Jul 8, 20241.25001.25001.25001.25001.25001,000
Jul 5, 20241.10001.10001.10001.10001.1000-
Jul 3, 20241.10001.10001.10001.10001.1000-
Jul 2, 20241.20501.20501.10001.10001.10005,300
Jul 1, 20241.07501.07501.07501.07501.07501,100
Jun 28, 20241.13501.13501.13501.13501.1350-
Jun 27, 20241.13501.13501.13501.13501.1350-
Jun 26, 20241.13501.13501.13501.13501.1350-
Jun 25, 20241.13501.13501.13501.13501.1350-
Jun 24, 20241.13501.13501.13501.13501.1350983,500
Jun 21, 20241.28601.28601.28601.28601.2860-
Jun 20, 20241.28601.28601.28601.28601.2860-
Jun 18, 20241.28601.28601.28601.28601.2860-
Jun 17, 20241.28601.28601.28601.28601.2860-
Jun 14, 20241.28601.28601.28601.28601.2860-
Jun 13, 20241.28601.28601.28601.28601.2860-
Jun 12, 20241.28601.28601.28601.28601.2860-
Jun 11, 20241.28601.28601.28601.28601.2860-
Jun 10, 20241.28601.28601.28601.28601.2860-
Jun 7, 20241.28601.28601.28601.28601.28601,000
Jun 6, 20241.49001.49001.49001.49001.4900-
Jun 5, 20241.49001.49001.49001.49001.490041,900
Jun 4, 20241.49001.49001.49001.49001.4900-
Jun 3, 20241.49001.49001.49001.49001.4900-
May 31, 20241.49001.49001.49001.49001.4900-
May 30, 20241.49001.49001.49001.49001.4900-
May 29, 20241.49001.49001.49001.49001.4900-
May 28, 20241.49001.49001.49001.49001.4900-
May 24, 20241.49001.49001.49001.49001.4900-
May 23, 20241.49001.49001.49001.49001.4900-
May 22, 2024 0.0530 Dividend
May 22, 20241.49001.49001.49001.49001.4900-
May 21, 20241.49001.49001.49001.49001.4370-
May 20, 20241.49001.49001.49001.49001.43709,000
May 17, 20241.48001.48001.48001.48001.4274-
May 16, 20241.48001.48001.48001.48001.4274-
May 15, 20241.48001.48001.48001.48001.4274100
May 14, 20241.44501.44501.44501.44501.3936-
May 13, 20241.44501.44501.44501.44501.3936-
May 10, 20241.44501.44501.44501.44501.39361,700
May 9, 20241.43001.43001.43001.43001.379118,200
May 8, 20241.43801.43801.43801.43801.38681,700
May 7, 20241.47001.47001.47001.47001.4177-
May 6, 20241.47001.47001.47001.47001.4177-
May 3, 20241.47001.47001.47001.47001.4177-
May 2, 20241.47001.47001.47001.47001.4177-
May 1, 20241.47001.47001.47001.47001.4177-
Apr 30, 20241.47001.47001.47001.47001.4177-
Apr 29, 20241.47001.47001.47001.47001.41773,000
Apr 26, 20241.41001.41001.41001.41001.3598-
Apr 25, 20241.41001.41001.41001.41001.3598-
Apr 24, 20241.41001.41001.41001.41001.3598100
Apr 23, 20241.33001.33001.33001.33001.2827-
Apr 22, 20241.40001.40001.33001.33001.28273,200
Apr 19, 20241.23201.23201.23201.23201.1882-
Apr 18, 20241.23201.23201.23201.23201.1882-
Apr 17, 20241.23201.23201.23201.23201.1882-
Apr 16, 20241.23201.23201.23201.23201.1882-
Apr 15, 20241.23201.23201.23201.23201.188220,600
Apr 12, 20241.41001.41001.41001.41001.3598-
Apr 11, 20241.41001.41001.41001.41001.3598-
Apr 10, 20241.41001.41001.41001.41001.3598100
Apr 9, 20241.42001.42001.42001.42001.3695-
Apr 8, 20241.42001.42001.42001.42001.36953,000
Apr 5, 20241.41101.41101.41101.41101.3608-
Apr 4, 20241.41101.41101.41101.41101.36085,500
Apr 3, 20241.39001.39001.39001.39001.3406-
Apr 2, 20241.39001.39001.39001.39001.3406-
Apr 1, 20241.39001.39001.39001.39001.3406100
Mar 28, 20241.41101.41101.41101.41101.3608-
Mar 27, 20241.41101.41101.41101.41101.3608500
Mar 26, 20241.49001.49001.49001.49001.4370-
Mar 25, 20241.49001.49001.49001.49001.4370-
Mar 22, 20241.49001.49001.49001.49001.43705,900
Mar 21, 20241.52001.52001.52001.52001.4659-
Mar 20, 20241.52001.52001.52001.52001.4659400
Mar 19, 20241.56001.56001.56001.56001.5045-
Mar 18, 20241.56001.56001.56001.56001.5045-
Mar 15, 20241.56001.56001.56001.56001.5045-
Mar 14, 20241.56001.56001.56001.56001.5045-
Mar 13, 20241.56001.56001.56001.56001.5045-
Mar 12, 20241.56001.56001.56001.56001.5045-
Mar 11, 20241.56001.56001.56001.56001.5045-
Mar 8, 20241.56001.56001.56001.56001.5045220,000
Mar 7, 20241.56001.56001.56001.56001.5045300
Mar 6, 20241.60001.60001.60001.60001.5431-

Related Tickers

HYTNF HYTN INNOVATIONS INC.
0.1500
0.00%
 
TSI.AX Top Shelf International Holdings Ltd
0.0400
0.00%
 
BUDFF Anheuser-Busch InBev SA/NV
61.87
0.00%
 
TAP Molson Coors Beverage Company
59.26
-0.07%
 
ABEV Ambev S.A.
2.1850
-0.23%
 
BUD Anheuser-Busch InBev SA/NV
62.33
+0.16%
 
STZ Constellation Brands, Inc.
174.87
+0.40%