Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Bonduelle SA (BDU.MU)

8.25
+0.21
+(2.61%)
At close: May 2 at 8:00:31 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.258.258.258.258.25-
Apr 30, 20258.048.048.048.048.04-
Apr 29, 20257.777.777.777.777.77-
Apr 28, 20257.777.777.777.777.77-
Apr 25, 20257.687.687.687.687.68-
Apr 24, 20257.557.557.557.557.55-
Apr 23, 20257.557.557.557.557.55-
Apr 22, 20257.557.557.557.557.55-
Apr 17, 20257.657.657.657.657.65-
Apr 16, 20257.727.727.727.727.72-
Apr 15, 20257.747.747.747.747.74-
Apr 14, 20257.747.747.747.747.74-
Apr 11, 20257.517.517.517.517.51-
Apr 10, 20257.517.517.517.517.51-
Apr 9, 20257.207.207.207.207.20-
Apr 8, 20257.207.207.207.207.20-
Apr 7, 20257.147.147.147.147.14-
Apr 4, 20257.787.787.537.537.532
Apr 3, 20257.787.787.787.787.78-
Apr 2, 20257.787.787.787.787.78-
Apr 1, 20257.787.787.787.787.78-
Mar 31, 20257.787.787.787.787.78-
Mar 28, 20257.967.967.967.967.96-
Mar 27, 20257.977.977.977.977.97-
Mar 26, 20257.827.977.827.977.97125
Mar 25, 20257.807.807.807.807.80-
Mar 24, 20257.807.807.807.807.80-
Mar 21, 20257.607.607.607.607.60-
Mar 20, 20257.607.607.607.607.60-
Mar 19, 20257.647.647.647.647.64-
Mar 18, 20257.647.647.647.647.64-
Mar 17, 20257.647.647.647.647.64-
Mar 14, 20257.537.747.537.747.74150
Mar 13, 20257.287.287.287.287.28-
Mar 12, 20257.257.257.257.257.25-
Mar 11, 20257.257.257.257.257.25-
Mar 10, 20257.257.257.257.257.25-
Mar 7, 20257.257.257.257.257.25-
Mar 6, 20256.746.746.746.746.74-
Mar 5, 20256.746.746.746.746.74-
Mar 4, 20256.726.726.726.726.72-
Mar 3, 20256.816.816.726.726.72150
Feb 28, 20256.946.946.946.946.94-
Feb 27, 20256.946.946.946.946.94-
Feb 26, 20256.946.946.946.946.94-
Feb 25, 20256.946.946.946.946.94-
Feb 24, 20256.766.766.766.766.76-
Feb 21, 20256.626.626.626.626.62-
Feb 20, 20256.626.626.626.626.62-
Feb 19, 20256.456.456.456.456.45-
Feb 18, 20256.406.406.406.406.40-
Feb 17, 20256.296.406.296.406.4045
Feb 14, 20256.296.296.296.296.29-
Feb 13, 20256.176.176.176.176.17-
Feb 12, 20256.176.176.176.176.17-
Feb 11, 20256.176.176.176.176.17-
Feb 10, 20256.176.176.176.176.17-
Feb 7, 20256.176.176.176.176.17-
Feb 6, 20256.246.246.176.176.171,100
Feb 5, 20256.246.246.246.246.24-
Feb 4, 20256.246.246.246.246.24-
Feb 3, 20256.246.246.246.246.24-
Jan 31, 20256.256.256.256.256.25-
Jan 30, 20256.286.286.286.286.28-
Jan 29, 20256.316.316.316.316.31-
Jan 28, 20256.396.396.396.396.39-
Jan 27, 20256.396.396.396.396.39-
Jan 24, 20256.406.406.406.406.40-
Jan 23, 20256.406.406.406.406.40-
Jan 22, 20256.406.406.406.406.40-
Jan 21, 20256.406.406.406.406.40-
Jan 20, 20256.406.406.406.406.40-
Jan 17, 20256.406.406.406.406.40-
Jan 16, 20256.406.406.406.406.40520
Jan 15, 20256.626.626.626.626.62-
Jan 14, 20256.626.626.626.626.62-
Jan 13, 20256.626.626.626.626.62-
Jan 10, 20256.626.626.626.626.62-
Jan 9, 20256.626.626.626.626.62-
Jan 8, 20256.626.626.626.626.62-
Jan 7, 2025 0.2 Dividend
Jan 7, 20256.626.626.626.626.62-
Jan 6, 20256.696.696.696.696.49-
Jan 3, 20256.696.696.696.696.49-
Jan 2, 20256.636.636.636.636.43-
Dec 30, 20246.286.286.286.286.09-
Dec 27, 20246.286.286.286.286.09-
Dec 23, 20246.366.366.366.366.17-
Dec 20, 20246.366.366.366.366.17-
Dec 19, 20246.366.366.366.366.17-
Dec 18, 20246.476.476.476.476.28-
Dec 17, 20246.476.476.476.476.28-
Dec 16, 20246.476.476.476.476.28-
Dec 13, 20246.476.476.476.476.28-
Dec 12, 20246.476.476.476.476.28-
Dec 11, 20246.556.556.556.556.35-
Dec 10, 20246.556.556.556.556.35-
Dec 9, 20246.276.556.276.556.35140
Dec 6, 20246.236.236.236.236.04-
Dec 5, 20246.236.236.236.236.04-
Dec 4, 20246.236.236.236.236.04-
Dec 3, 20246.306.306.306.306.11-
Dec 2, 20246.356.356.356.356.16-
Nov 29, 20246.416.416.416.416.22-
Nov 28, 20246.496.496.496.496.30-
Nov 27, 20246.496.496.496.496.30-
Nov 26, 20246.496.496.496.496.30-
Nov 25, 20246.496.496.496.496.30-
Nov 22, 20246.496.496.496.496.30-
Nov 21, 20246.496.496.496.496.30-
Nov 20, 20246.496.496.496.496.30-
Nov 19, 20246.496.496.496.496.30-
Nov 18, 20246.496.496.496.496.30-
Nov 15, 20246.496.496.496.496.30-
Nov 14, 20246.496.496.496.496.30-
Nov 13, 20246.496.496.496.496.30-
Nov 12, 20246.496.496.496.496.30-
Nov 11, 20246.496.496.496.496.30-
Nov 8, 20246.496.496.496.496.30-
Nov 7, 20246.496.496.496.496.30-
Nov 6, 20246.556.556.556.556.35-
Nov 5, 20246.566.566.566.566.36-
Nov 4, 20246.656.656.656.656.45-
Nov 1, 20246.736.736.736.736.53-
Oct 31, 20246.756.756.756.756.55-
Oct 30, 20246.796.796.796.796.59-
Oct 29, 20246.796.796.796.796.59-
Oct 28, 20246.726.726.726.726.52-
Oct 25, 20246.586.586.586.586.38-
Oct 24, 20246.596.596.596.596.39-
Oct 23, 20246.666.666.666.666.46-
Oct 22, 20246.666.666.666.666.46-
Oct 21, 20246.776.776.776.776.57-
Oct 18, 20246.746.746.746.746.54-
Oct 17, 20246.726.726.726.726.52-
Oct 16, 20246.726.726.726.726.52-
Oct 15, 20246.726.726.726.726.52-
Oct 14, 20246.736.736.736.736.53-
Oct 11, 20246.776.776.776.776.57-
Oct 10, 20246.906.906.906.906.69-
Oct 9, 20246.906.906.906.906.69-
Oct 8, 20246.796.796.796.796.59-
Oct 7, 20246.756.756.756.756.55-
Oct 4, 20246.756.756.756.756.55-
Oct 3, 20246.786.786.786.786.58-
Oct 2, 20247.037.037.037.036.82-
Oct 1, 20247.227.227.227.227.00-
Sep 30, 20247.227.227.227.227.00-
Sep 27, 20246.656.656.656.656.45-
Sep 26, 20246.636.636.636.636.43-
Sep 25, 20246.636.636.636.636.43-
Sep 24, 20246.626.626.626.626.42-
Sep 23, 20246.626.626.626.626.42-
Sep 20, 20246.626.626.626.626.42-
Sep 19, 20246.626.626.626.626.42-
Sep 18, 20246.626.626.626.626.42-
Sep 17, 20246.726.726.726.726.52-
Sep 16, 20246.726.726.726.726.52-
Sep 13, 20246.636.636.636.636.43-
Sep 12, 20246.666.666.666.666.46-
Sep 11, 20246.526.526.526.526.33-
Sep 10, 20246.536.536.386.386.1980
Sep 9, 20246.596.596.596.596.39-
Sep 6, 20246.666.666.666.666.46-
Sep 5, 20246.606.606.606.606.40-
Sep 4, 20246.606.606.606.606.40-
Sep 3, 20246.796.796.796.796.59-
Sep 2, 20246.736.736.736.736.53-
Aug 30, 20246.756.756.746.746.54900
Aug 29, 20246.836.836.836.836.63-
Aug 28, 20246.836.836.836.836.63-
Aug 27, 20246.806.806.806.806.60-
Aug 26, 20246.866.866.806.806.6025
Aug 23, 20246.856.856.856.856.65-
Aug 22, 20246.926.926.926.926.71-
Aug 21, 20246.996.996.996.996.78-
Aug 20, 20247.027.027.027.026.81-
Aug 19, 20246.946.946.946.946.73-
Aug 16, 20246.946.946.946.946.73-
Aug 15, 20246.946.946.946.946.73-
Aug 14, 20246.966.966.966.966.75-
Aug 13, 20247.007.007.007.006.79-
Aug 12, 20247.007.007.007.006.79-
Aug 9, 20247.047.047.047.046.83-
Aug 8, 20247.057.057.057.056.84-
Aug 7, 20247.057.057.057.056.84-
Aug 6, 20247.157.157.157.156.94-
Aug 5, 20246.486.486.486.486.29-
Aug 2, 20246.286.286.286.286.09-
Aug 1, 20246.386.386.386.386.19-
Jul 31, 20246.246.246.246.246.05-
Jul 30, 20246.246.246.246.246.05-
Jul 29, 20246.106.106.106.105.92-
Jul 26, 20246.106.106.106.105.92-
Jul 25, 20246.156.156.146.145.96900
Jul 24, 20246.146.146.146.145.96-
Jul 23, 20246.256.256.256.256.06-
Jul 22, 20246.216.216.216.216.02-
Jul 19, 20246.216.216.216.216.02-
Jul 18, 20246.196.196.196.196.00-
Jul 17, 20246.126.126.126.125.94-
Jul 16, 20246.216.216.216.216.02-
Jul 15, 20246.356.356.356.356.16-
Jul 12, 20246.386.386.386.386.19-
Jul 11, 20246.306.306.306.306.1125
Jul 10, 20246.186.186.186.186.00-
Jul 9, 20246.396.396.346.346.1520
Jul 8, 20246.336.336.336.336.14-
Jul 5, 20246.276.276.276.276.08-
Jul 4, 20246.246.246.246.246.05-
Jul 3, 20246.196.196.196.196.00-
Jul 2, 20246.196.196.196.196.00-
Jul 1, 20246.196.196.196.196.00-
Jun 28, 20246.396.396.396.396.20-
Jun 27, 20246.396.396.396.396.20-
Jun 26, 20246.456.456.456.456.26-
Jun 25, 20246.616.616.616.616.41-
Jun 24, 20246.636.636.636.636.43-
Jun 21, 20246.516.516.516.516.32-
Jun 20, 20246.336.486.336.486.29300
Jun 19, 20246.416.416.416.416.22-
Jun 18, 20246.876.876.876.876.66-
Jun 17, 20246.936.936.936.936.7225
Jun 14, 20247.137.137.137.136.92-
Jun 13, 20247.477.477.477.477.25-
Jun 12, 20247.767.767.767.767.53-
Jun 11, 20247.807.807.807.807.57-
Jun 10, 20247.897.897.897.897.65-
Jun 7, 20247.897.897.897.897.65-
Jun 6, 20247.817.817.817.817.58-
Jun 5, 20248.018.018.018.017.77-
Jun 4, 20248.038.038.038.037.79-
Jun 3, 20247.867.867.867.867.63-
May 31, 20247.867.867.867.867.63-
May 30, 20247.767.767.767.767.53-
May 29, 20247.767.767.767.767.53-
May 28, 20247.627.627.627.627.39-
May 27, 20247.577.577.577.577.34-
May 24, 20247.647.647.647.647.41-
May 23, 20247.807.807.807.807.57-
May 22, 20247.837.837.837.837.60-
May 21, 20247.997.997.837.837.60300
May 20, 20247.997.997.997.997.75-
May 17, 20248.048.048.048.047.80-
May 16, 20247.977.977.977.977.73-
May 15, 20248.058.058.058.057.81-
May 14, 20247.897.897.897.897.65-
May 13, 20247.957.957.957.957.71-
May 10, 20248.008.008.008.007.76150
May 9, 20247.937.937.937.937.69-
May 8, 20248.138.138.138.137.89-
May 7, 20248.398.398.398.398.14-
May 6, 20248.158.158.158.157.91-
May 3, 20248.148.148.148.147.9025
May 2, 20248.068.178.068.177.93270