OTC Markets OTCPK - Delayed Quote USD
Bombardier Inc. (BDRPF)
9.25
0.00
(0.00%)
As of May 22 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 100 |
| May 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Apr 30, 2025 | 0.075133175 Dividend | |||||
| Apr 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Apr 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | 100 |
| Apr 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| Apr 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | 100 |
| Mar 31, 2025 | 0.07659065 Dividend | |||||
| Mar 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.64 | - |
| Mar 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 19, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.54 | - |
| Mar 4, 2025 | 11.03 | 11.03 | 10.76 | 10.76 | 10.54 | 700 |
| Mar 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.75 | - |
| Feb 28, 2025 | 0.07892262 Dividend | |||||
| Feb 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.75 | - |
| Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.64 | - |
| Feb 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.64 | - |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.64 | - |
| Feb 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.64 | - |
| Feb 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.64 | - |
| Feb 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.64 | 109 |
| Feb 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | - |
| Feb 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 10.93 | 200 |
| Jan 31, 2025 | 0.08271208 Dividend | |||||
| Jan 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.53 | - |
| Jan 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.42 | - |
| Jan 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.42 | - |
| Jan 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.42 | - |
| Jan 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.42 | - |
| Jan 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.42 | - |
| Jan 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.42 | - |
| Jan 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.42 | - |
| Jan 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.42 | - |
| Jan 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.42 | - |
| Jan 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.42 | 100 |
| Jan 15, 2025 | 11.85 | 11.87 | 11.80 | 11.87 | 11.41 | 438 |
| Jan 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.69 | - |
| Jan 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.69 | - |
| Jan 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.69 | - |
| Jan 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.69 | - |
| Jan 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.69 | - |
| Jan 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.69 | - |
| Jan 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.69 | 100 |
| Jan 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 11.88 | - |
| Dec 31, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.88 | - |
| Dec 30, 2024 | 0.08540842 Dividend | |||||
| Dec 30, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.88 | - |
| Dec 27, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.77 | - |
| Dec 26, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.77 | 200 |
| Dec 24, 2024 | 12.12 | 12.12 | 12.11 | 12.11 | 11.53 | 1,000 |
| Dec 23, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.98 | - |
| Dec 20, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.98 | - |
| Dec 19, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.98 | - |
| Dec 18, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.98 | 200 |
| Dec 17, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.96 | 500 |
| Dec 16, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Dec 13, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Dec 12, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Dec 11, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Dec 10, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Dec 9, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Dec 6, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Dec 5, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Dec 4, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Dec 3, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Dec 2, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Nov 29, 2024 | 0.09036385 Dividend | |||||
| Nov 29, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | - |
| Nov 27, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 26, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 25, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 22, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 21, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 20, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 19, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 18, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 15, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 14, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 13, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 12, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 11, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 8, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 7, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 6, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 5, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | - |
| Nov 4, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.32 | 1,000 |
| Nov 1, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.93 | - |
| Oct 31, 2024 | 0.097942755 Dividend | |||||
| Oct 31, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.93 | - |
| Oct 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 29, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 28, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 25, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 24, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 22, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 21, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 18, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 17, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 16, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 15, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 14, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 10, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 9, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 8, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 7, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 4, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 3, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 2, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Oct 1, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Sep 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Sep 27, 2024 | 0.09845288 Dividend | |||||
| Sep 27, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.80 | - |
| Sep 26, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 25, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 24, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 20, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 19, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 18, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 17, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 16, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 13, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 12, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 10, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 9, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 6, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 5, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 4, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Sep 3, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Aug 30, 2024 | 0.102023706 Dividend | |||||
| Aug 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.67 | - |
| Aug 29, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 28, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 27, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 26, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 22, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 21, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 20, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 19, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 16, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 15, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 14, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 13, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 12, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 9, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 8, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 7, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 6, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 5, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 2, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Aug 1, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Jul 31, 2024 | 0.10493866 Dividend | |||||
| Jul 31, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.55 | - |
| Jul 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.41 | - |
| Jul 29, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.41 | - |
| Jul 26, 2024 | 12.63 | 12.65 | 12.63 | 12.65 | 11.41 | 2,576 |
| Jul 25, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 24, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 23, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 22, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 19, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 18, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 17, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 16, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 15, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 12, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 11, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 10, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 9, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 8, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 5, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 3, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 2, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jul 1, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jun 28, 2024 | 0.106396146 Dividend | |||||
| Jun 28, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.44 | - |
| Jun 27, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 26, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 25, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 24, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 21, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 20, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 18, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 17, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 13, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 12, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 11, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 10, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 7, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 6, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 5, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 4, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| Jun 3, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| May 31, 2024 | 0.10931112 Dividend | |||||
| May 31, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.31 | - |
| May 30, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.17 | - |
| May 29, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.17 | - |
| May 28, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.17 | - |
| May 24, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.17 | - |
| May 23, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 11.17 | - |
Related Tickers
HXL Hexcel Corporation
51.62
-0.87%
BAESY BAE Systems plc
100.69
+0.59%
TDG TransDigm Group Incorporated
1,440.66
+2.53%
HEI HEICO Corporation
268.36
+0.48%
AVAV AeroVironment, Inc.
168.62
+0.58%
GD General Dynamics Corporation
275.13
-0.69%
NOC Northrop Grumman Corporation
472.19
-0.15%
LHX L3Harris Technologies, Inc.
238.07
-0.47%
HWM Howmet Aerospace Inc.
165.60
+1.59%
AXON Axon Enterprise, Inc.
732.37
+1.19%