OTC Markets OTCPK - Delayed Quote USD

Bombardier Inc. (BDRPF)

Compare
12.16
0.00
(0.00%)
As of January 14 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202512.5812.5812.5812.1612.16200
Jan 13, 202512.1612.1612.1612.1612.16-
Jan 10, 202512.1612.1612.1612.1612.16-
Jan 8, 202512.1612.1612.1612.1612.16-
Jan 7, 202512.1612.1612.1612.1612.16-
Jan 6, 202512.1612.1612.1612.1612.16-
Jan 3, 202512.1612.1612.1612.1612.16100
Jan 2, 202512.3612.3612.3612.3612.36-
Dec 31, 202412.3612.3612.3612.3612.36-
Dec 30, 2024 0.12 Dividend
Dec 30, 202412.3612.3612.3612.3612.36-
Dec 27, 202412.3612.3612.3612.3612.24-
Dec 26, 202412.3612.3612.3612.3612.24200
Dec 24, 202412.1212.1212.1112.1112.001,000
Dec 23, 202412.5812.5812.5812.5812.46-
Dec 20, 202412.5812.5812.5812.5812.46-
Dec 19, 202412.5812.5812.5812.5812.46-
Dec 18, 202412.5812.5812.5812.5812.46200
Dec 17, 202412.5612.5612.5612.5612.44500
Dec 16, 202413.0713.0713.0713.0712.95-
Dec 13, 202413.0713.0713.0713.0712.95-
Dec 12, 202413.0713.0713.0713.0712.95-
Dec 11, 202413.0713.0713.0713.0712.95-
Dec 10, 202413.0713.0713.0713.0712.95-
Dec 9, 202413.0713.0713.0713.0712.95-
Dec 6, 202413.0713.0713.0713.0712.95-
Dec 5, 202413.0713.0713.0713.0712.95-
Dec 4, 202413.0713.0713.0713.0712.95-
Dec 3, 202413.0713.0713.0713.0712.95-
Dec 2, 202413.0713.0713.0713.0712.95-
Nov 29, 2024 0.12 Dividend
Nov 29, 202413.0713.0713.0713.0712.95-
Nov 27, 202413.0713.0713.0713.0712.82-
Nov 26, 202413.0713.0713.0713.0712.82-
Nov 25, 202413.0713.0713.0713.0712.82-
Nov 22, 202413.0713.0713.0713.0712.82-
Nov 21, 202413.0713.0713.0713.0712.82-
Nov 20, 202413.0713.0713.0713.0712.82-
Nov 19, 202413.0713.0713.0713.0712.82-
Nov 18, 202413.0713.0713.0713.0712.82-
Nov 15, 202413.0713.0713.0713.0712.82-
Nov 14, 202413.0713.0713.0713.0712.82-
Nov 13, 202413.0713.0713.0713.0712.82-
Nov 12, 202413.0713.0713.0713.0712.82-
Nov 11, 202413.0713.0713.0713.0712.82-
Nov 8, 202413.0713.0713.0713.0712.82-
Nov 7, 202413.0713.0713.0713.0712.82-
Nov 6, 202413.0713.0713.0713.0712.82-
Nov 5, 202413.0713.0713.0713.0712.82-
Nov 4, 202413.0713.0713.0713.0712.821,000
Nov 1, 202412.6512.6512.6512.6512.41-
Oct 31, 2024 0.13 Dividend
Oct 31, 202412.6512.6512.6512.6512.41-
Oct 30, 202412.6512.6512.6512.6512.28-
Oct 29, 202412.6512.6512.6512.6512.28-
Oct 28, 202412.6512.6512.6512.6512.28-
Oct 25, 202412.6512.6512.6512.6512.28-
Oct 24, 202412.6512.6512.6512.6512.28-
Oct 23, 202412.6512.6512.6512.6512.28-
Oct 22, 202412.6512.6512.6512.6512.28-
Oct 21, 202412.6512.6512.6512.6512.28-
Oct 18, 202412.6512.6512.6512.6512.28-
Oct 17, 202412.6512.6512.6512.6512.28-
Oct 16, 202412.6512.6512.6512.6512.28-
Oct 15, 202412.6512.6512.6512.6512.28-
Oct 14, 202412.6512.6512.6512.6512.28-
Oct 11, 202412.6512.6512.6512.6512.28-
Oct 10, 202412.6512.6512.6512.6512.28-
Oct 9, 202412.6512.6512.6512.6512.28-
Oct 8, 202412.6512.6512.6512.6512.28-
Oct 7, 202412.6512.6512.6512.6512.28-
Oct 4, 202412.6512.6512.6512.6512.28-
Oct 3, 202412.6512.6512.6512.6512.28-
Oct 2, 202412.6512.6512.6512.6512.28-
Oct 1, 202412.6512.6512.6512.6512.28-
Sep 30, 202412.6512.6512.6512.6512.28-
Sep 27, 2024 0.14 Dividend
Sep 27, 202412.6512.6512.6512.6512.28-
Sep 26, 202412.6512.6512.6512.6512.15-
Sep 25, 202412.6512.6512.6512.6512.15-
Sep 24, 202412.6512.6512.6512.6512.15-
Sep 23, 202412.6512.6512.6512.6512.15-
Sep 20, 202412.6512.6512.6512.6512.15-
Sep 19, 202412.6512.6512.6512.6512.15-
Sep 18, 202412.6512.6512.6512.6512.15-
Sep 17, 202412.6512.6512.6512.6512.15-
Sep 16, 202412.6512.6512.6512.6512.15-
Sep 13, 202412.6512.6512.6512.6512.15-
Sep 12, 202412.6512.6512.6512.6512.15-
Sep 11, 202412.6512.6512.6512.6512.15-
Sep 10, 202412.6512.6512.6512.6512.15-
Sep 9, 202412.6512.6512.6512.6512.15-
Sep 6, 202412.6512.6512.6512.6512.15-
Sep 5, 202412.6512.6512.6512.6512.15-
Sep 4, 202412.6512.6512.6512.6512.15-
Sep 3, 202412.6512.6512.6512.6512.15-
Aug 30, 2024 0.14 Dividend
Aug 30, 202412.6512.6512.6512.6512.15-
Aug 29, 202412.6512.6512.6512.6512.01-
Aug 28, 202412.6512.6512.6512.6512.01-
Aug 27, 202412.6512.6512.6512.6512.01-
Aug 26, 202412.6512.6512.6512.6512.01-
Aug 23, 202412.6512.6512.6512.6512.01-
Aug 22, 202412.6512.6512.6512.6512.01-
Aug 21, 202412.6512.6512.6512.6512.01-
Aug 20, 202412.6512.6512.6512.6512.01-
Aug 19, 202412.6512.6512.6512.6512.01-
Aug 16, 202412.6512.6512.6512.6512.01-
Aug 15, 202412.6512.6512.6512.6512.01-
Aug 14, 202412.6512.6512.6512.6512.01-
Aug 13, 202412.6512.6512.6512.6512.01-
Aug 12, 202412.6512.6512.6512.6512.01-
Aug 9, 202412.6512.6512.6512.6512.01-
Aug 8, 202412.6512.6512.6512.6512.01-
Aug 7, 202412.6512.6512.6512.6512.01-
Aug 6, 202412.6512.6512.6512.6512.01-
Aug 5, 202412.6512.6512.6512.6512.01-
Aug 2, 202412.6512.6512.6512.6512.01-
Aug 1, 202412.6512.6512.6512.6512.01-
Jul 31, 2024 0.14 Dividend
Jul 31, 202412.6512.6512.6512.6512.01-
Jul 30, 202412.6512.6512.6512.6511.88-
Jul 29, 202412.6512.6512.6512.6511.88-
Jul 26, 202412.6312.6512.6312.6511.882,576
Jul 25, 202412.6712.6712.6712.6711.90-
Jul 24, 202412.6712.6712.6712.6711.90-
Jul 23, 202412.6712.6712.6712.6711.90-
Jul 22, 202412.6712.6712.6712.6711.90-
Jul 19, 202412.6712.6712.6712.6711.90-
Jul 18, 202412.6712.6712.6712.6711.90-
Jul 17, 202412.6712.6712.6712.6711.90-
Jul 16, 202412.6712.6712.6712.6711.90-
Jul 15, 202412.6712.6712.6712.6711.90-
Jul 12, 202412.6712.6712.6712.6711.90-
Jul 11, 202412.6712.6712.6712.6711.90-
Jul 10, 202412.6712.6712.6712.6711.90-
Jul 9, 202412.6712.6712.6712.6711.90-
Jul 8, 202412.6712.6712.6712.6711.90-
Jul 5, 202412.6712.6712.6712.6711.90-
Jul 3, 202412.6712.6712.6712.6711.90-
Jul 2, 202412.6712.6712.6712.6711.90-
Jul 1, 202412.6712.6712.6712.6711.90-
Jun 28, 2024 0.15 Dividend
Jun 28, 202412.6712.6712.6712.6711.90-
Jun 27, 202412.6712.6712.6712.6711.76-
Jun 26, 202412.6712.6712.6712.6711.76-
Jun 25, 202412.6712.6712.6712.6711.76-
Jun 24, 202412.6712.6712.6712.6711.76-
Jun 21, 202412.6712.6712.6712.6711.76-
Jun 20, 202412.6712.6712.6712.6711.76-
Jun 18, 202412.6712.6712.6712.6711.76-
Jun 17, 202412.6712.6712.6712.6711.76-
Jun 14, 202412.6712.6712.6712.6711.76-
Jun 13, 202412.6712.6712.6712.6711.76-
Jun 12, 202412.6712.6712.6712.6711.76-
Jun 11, 202412.6712.6712.6712.6711.76-
Jun 10, 202412.6712.6712.6712.6711.76-
Jun 7, 202412.6712.6712.6712.6711.76-
Jun 6, 202412.6712.6712.6712.6711.76-
Jun 5, 202412.6712.6712.6712.6711.76-
Jun 4, 202412.6712.6712.6712.6711.76-
Jun 3, 202412.6712.6712.6712.6711.76-
May 31, 2024 0.15 Dividend
May 31, 202412.6712.6712.6712.6711.76-
May 30, 202412.6712.6712.6712.6711.62-
May 29, 202412.6712.6712.6712.6711.62-
May 28, 202412.6712.6712.6712.6711.62-
May 24, 202412.6712.6712.6712.6711.62-
May 23, 202412.6712.6712.6712.6711.62-
May 22, 202412.6712.6712.6712.6711.62-
May 21, 202412.6712.6712.6712.6711.62-
May 20, 202412.6712.6712.6712.6711.62-
May 17, 202412.6712.6712.6712.6711.62-
May 16, 202412.6712.6712.6712.6711.62-
May 15, 202412.6712.6712.6712.6711.62-
May 14, 202412.6712.6712.6712.6711.62-
May 13, 202412.6712.6712.6712.6711.62-
May 10, 202412.6712.6712.6712.6711.62-
May 9, 202412.6712.6712.6712.6711.62-
May 8, 202412.6712.6712.6712.6711.62-
May 7, 202412.6712.6712.6712.6711.62-
May 6, 202412.6712.6712.6712.6711.62-
May 3, 202412.6712.6712.6712.6711.62950
May 2, 202412.9012.9012.9012.9011.84-
May 1, 202412.9012.9012.9012.9011.84-
Apr 30, 202412.9012.9012.9012.9011.84-
Apr 29, 202412.9012.9012.9012.9011.84-
Apr 26, 202412.9012.9012.9012.9011.84-
Apr 25, 202412.9012.9012.9012.9011.84-
Apr 24, 202412.9012.9012.9012.9011.84-
Apr 23, 202412.9012.9012.9012.9011.84-
Apr 22, 202412.9012.9012.9012.9011.84-
Apr 19, 202412.9012.9012.9012.9011.84-
Apr 18, 202412.9012.9012.9012.9011.84-
Apr 17, 202412.9012.9012.9012.9011.84-
Apr 16, 202412.9012.9012.9012.9011.84-
Apr 15, 202412.9012.9012.9012.9011.84-
Apr 12, 202412.9012.9012.9012.9011.84-
Apr 11, 202412.9012.9012.9012.9011.84-
Apr 10, 202412.9012.9012.9012.9011.84-
Apr 9, 202412.9012.9012.9012.9011.84-
Apr 8, 202412.9012.9012.9012.9011.84-
Apr 5, 202412.9012.9012.9012.9011.84-
Apr 4, 202412.9012.9012.9012.9011.84-
Apr 3, 202412.9012.9012.9012.9011.84-
Apr 2, 202412.9012.9012.9012.9011.84-
Apr 1, 202412.9012.9012.9012.9011.84-
Mar 28, 202412.9012.9012.9012.9011.84-
Mar 27, 2024 0.15 Dividend
Mar 27, 202412.9012.9012.9012.9011.84-
Mar 26, 202412.9012.9012.9012.9011.70-
Mar 25, 202412.9012.9012.9012.9011.70-
Mar 22, 202412.9012.9012.9012.9011.70-
Mar 21, 202412.9012.9012.9012.9011.70-
Mar 20, 202412.9012.9012.9012.9011.70-
Mar 19, 202412.9012.9012.9012.9011.70-
Mar 18, 202412.9012.9012.9012.9011.70-
Mar 15, 202412.9012.9012.9012.9011.70-
Mar 14, 202412.9012.9012.9012.9011.70-
Mar 13, 202412.9012.9012.9012.9011.70-
Mar 12, 202412.9012.9012.9012.9011.70-
Mar 11, 202412.9012.9012.9012.9011.70-
Mar 8, 202412.9012.9012.9012.9011.70-
Mar 7, 202412.9012.9012.9012.9011.70150
Mar 6, 202412.1212.1212.1212.1210.99-
Mar 5, 202412.1212.1212.1212.1210.99-
Mar 4, 202412.1212.1212.1212.1210.99-
Mar 1, 202412.1212.1212.1212.1210.99-
Feb 29, 202412.1212.1212.1212.1210.99-
Feb 28, 2024 0.15 Dividend
Feb 28, 202412.1212.1212.1212.1210.99-
Feb 27, 202412.1212.1212.1212.1210.85-
Feb 26, 202412.1212.1212.1212.1210.85-
Feb 23, 202412.1212.1212.1212.1210.85-
Feb 22, 202412.1212.1212.1212.1210.85-
Feb 21, 202412.1212.1212.1212.1210.85-
Feb 20, 202412.1212.1212.1212.1210.85-
Feb 16, 202412.1212.1212.1212.1210.85-
Feb 15, 202412.1212.1212.1212.1210.85-
Feb 14, 202412.1212.1212.1212.1210.85-
Feb 13, 202412.1212.1212.1212.1210.85-
Feb 12, 202412.1212.1212.1212.1210.85-
Feb 9, 202412.1212.1212.1212.1210.85-
Feb 8, 202412.1212.1212.1212.1210.85-
Feb 7, 202412.1212.1212.1212.1210.85-
Feb 6, 202412.1212.1212.1212.1210.85-
Feb 5, 202412.1212.1212.1212.1210.85-
Feb 2, 202412.1212.1212.1212.1210.85-
Feb 1, 202412.1212.1212.1212.1210.85-
Jan 31, 202412.1212.1212.1212.1210.85-
Jan 30, 2024 0.15 Dividend
Jan 30, 202412.1212.1212.1212.1210.85-
Jan 29, 202412.1212.1212.1212.1210.72-
Jan 26, 202412.1212.1212.1212.1210.72-
Jan 25, 202412.1212.1212.1212.1210.72-
Jan 24, 202412.1212.1212.1212.1210.72-
Jan 23, 202412.1212.1212.1212.1210.72-
Jan 22, 202412.1212.1212.1212.1210.72-
Jan 19, 202412.1212.1212.1212.1210.72-
Jan 18, 202412.1212.1212.1212.1210.72-
Jan 17, 202412.1212.1212.1212.1210.72-
Jan 16, 202412.1212.1212.1212.1210.72-

Related Tickers

CITAY COSCO SHIPPING Development Co., Ltd.
5.19
0.00%
 
MIESY MITSUI E&S Co., Ltd.
6.93
0.00%
 
MIESF MITSUI E&S Co., Ltd.
7.38
0.00%
 
MTUAF MTU Aero Engines AG
329.15
+0.66%
 
MALJF Magellan Aerospace Corporation
7.03
0.00%
 
NSKFF Kongsberg Gruppen ASA
108.56
0.00%
 
FNCNF Fincantieri S.p.A.
8.00
0.00%
 
MOG-B Moog Inc.
202.04
+1.02%
 
PKE Park Aerospace Corp.
14.26
+0.20%
 
KWE KWESST Micro Systems Inc.
0.6256
-3.87%