Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Beiersdorf Aktiengesellschaft (BDRFF)

Compare
137.70
0.00
(0.00%)
At close: March 3 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 2025137.70137.70137.70137.70137.70-
Feb 28, 2025137.70137.70137.70137.70137.70-
Feb 27, 2025137.70137.70137.70137.70137.70-
Feb 26, 2025137.70137.70137.70137.70137.70-
Feb 25, 2025137.70137.70137.70137.70137.70-
Feb 24, 2025137.70137.70137.70137.70137.70-
Feb 21, 2025137.70137.70137.70137.70137.70-
Feb 20, 2025137.70137.70137.70137.70137.70-
Feb 19, 2025137.70137.70137.70137.70137.70-
Feb 18, 2025137.70137.70137.70137.70137.70-
Feb 14, 2025137.70137.70137.70137.70137.70-
Feb 13, 2025137.70137.70137.70137.70137.70-
Feb 12, 2025137.70137.70137.70137.70137.70-
Feb 11, 2025137.70137.70137.70137.70137.70-
Feb 10, 2025137.70137.70137.70137.70137.70-
Feb 7, 2025137.70137.70137.70137.70137.70-
Feb 6, 2025137.70137.70137.70137.70137.70-
Feb 5, 2025137.70137.70137.70137.70137.70-
Feb 4, 2025137.70137.70137.70137.70137.70-
Feb 3, 2025137.70137.70137.70137.70137.70-
Jan 31, 2025137.70137.70137.70137.70137.70-
Jan 30, 2025137.70137.70137.70137.70137.70-
Jan 29, 2025137.70137.70137.70137.70137.70-
Jan 28, 2025137.70137.70137.70137.70137.70-
Jan 27, 2025137.54137.70137.54137.70137.70300
Jan 24, 2025128.80128.80128.80128.80128.80-
Jan 23, 2025128.80128.80128.80128.80128.80-
Jan 22, 2025128.80128.80128.80128.80128.80-
Jan 21, 2025128.80128.80128.80128.80128.80-
Jan 17, 2025128.80128.80128.80128.80128.80-
Jan 16, 2025128.80128.80128.80128.80128.80-
Jan 15, 2025128.80128.80128.80128.80128.80-
Jan 14, 2025128.80128.80128.80128.80128.80-
Jan 13, 2025129.89129.89128.80128.80128.80400
Jan 10, 2025132.65132.81132.65132.81132.818,100
Jan 8, 2025130.00130.00130.00130.00130.00-
Jan 7, 2025130.00130.00130.00130.00130.00300
Jan 6, 2025124.16125.00124.16125.00125.00400
Jan 3, 2025130.59130.59130.59130.59130.59-
Jan 2, 2025130.59130.59130.59130.59130.59-
Dec 31, 2024130.59130.59130.59130.59130.59-
Dec 30, 2024130.59130.59130.59130.59130.59-
Dec 27, 2024130.59130.59130.59130.59130.59-
Dec 26, 2024128.32130.59128.32130.59130.59400
Dec 24, 2024125.86125.86125.86125.86125.86-
Dec 23, 2024125.86125.86125.86125.86125.86-
Dec 20, 2024125.86125.86125.86125.86125.86-
Dec 19, 2024125.86125.86125.86125.86125.86-
Dec 18, 2024125.86125.86125.86125.86125.86100
Dec 17, 2024131.70131.70131.70131.70131.70-
Dec 16, 2024131.70131.70131.70131.70131.70-
Dec 13, 2024131.84131.84131.70131.70131.70500
Dec 12, 2024128.29128.29128.29128.29128.29-
Dec 11, 2024128.29128.29128.29128.29128.29-
Dec 10, 2024128.29128.29128.29128.29128.29200
Dec 9, 2024130.73130.73130.73130.73130.73-
Dec 6, 2024132.53132.53130.73130.73130.731,000
Dec 5, 2024124.60124.60124.60124.60124.60-
Dec 4, 2024124.60124.60124.60124.60124.60-
Dec 3, 2024124.60124.60124.60124.60124.60-
Dec 2, 2024124.60124.60124.60124.60124.60-
Nov 29, 2024124.60124.60124.60124.60124.60-
Nov 27, 2024124.60124.60124.60124.60124.60-
Nov 26, 2024124.60124.60124.60124.60124.60-
Nov 25, 2024124.60124.60124.60124.60124.60-
Nov 22, 2024125.84125.84124.60124.60124.605,800
Nov 21, 2024131.75131.75131.75131.75131.75-
Nov 20, 2024131.75131.75131.75131.75131.75-
Nov 19, 2024131.75131.75131.75131.75131.75-
Nov 18, 2024131.75131.75131.75131.75131.75100
Nov 15, 2024138.75138.75138.75138.75138.75-
Nov 14, 2024138.75138.75138.75138.75138.75-
Nov 13, 2024138.75138.75138.75138.75138.75-
Nov 12, 2024138.75138.75138.75138.75138.75-
Nov 11, 2024138.75138.75138.75138.75138.75-
Nov 8, 2024138.75138.75138.75138.75138.75-
Nov 7, 2024138.75138.75138.75138.75138.75-
Nov 6, 2024138.75138.75138.75138.75138.75-
Nov 5, 2024138.75138.75138.75138.75138.75-
Nov 4, 2024138.75138.75138.75138.75138.75-
Nov 1, 2024138.75138.75138.75138.75138.75-
Oct 31, 2024138.75138.75138.75138.75138.75-
Oct 30, 2024138.75138.75138.75138.75138.75-
Oct 29, 2024138.75138.75138.75138.75138.75-
Oct 28, 2024138.75138.75138.75138.75138.75400
Oct 25, 2024142.66142.66142.66142.66142.66-
Oct 24, 2024142.66142.66142.66142.66142.66-
Oct 23, 2024142.66142.66142.66142.66142.66-
Oct 22, 2024142.66142.66142.66142.66142.66-
Oct 21, 2024142.66142.66142.66142.66142.66-
Oct 18, 2024142.66142.66142.66142.66142.66-
Oct 17, 2024142.66142.66142.66142.66142.664,000
Oct 16, 2024145.92145.92145.92145.92145.92-
Oct 15, 2024145.92145.92145.92145.92145.92-
Oct 14, 2024145.92145.92145.92145.92145.92-
Oct 11, 2024147.19147.19145.50145.92145.921,000
Oct 10, 2024140.25140.25140.25140.25140.25-
Oct 9, 2024140.25140.25140.25140.25140.25-
Oct 8, 2024140.25140.25140.25140.25140.25-
Oct 7, 2024140.25140.25140.25140.25140.25-
Oct 4, 2024140.25140.25140.25140.25140.251,800
Oct 3, 2024140.25140.25140.25140.25140.25-
Oct 2, 2024140.25140.25140.25140.25140.25-
Oct 1, 2024140.25140.25140.25140.25140.25-
Sep 30, 2024140.25140.25140.25140.25140.25-
Sep 27, 2024140.25140.25140.25140.25140.25-
Sep 26, 2024140.25140.25140.25140.25140.25-
Sep 25, 2024140.25140.25140.25140.25140.25-
Sep 24, 2024140.25140.25140.25140.25140.25-
Sep 23, 2024140.25140.25140.25140.25140.25-
Sep 20, 2024140.25140.25140.25140.25140.25-
Sep 19, 2024140.25140.25140.25140.25140.25-
Sep 18, 2024140.25140.25140.25140.25140.25-
Sep 17, 2024140.25140.25140.25140.25140.25-
Sep 16, 2024140.25140.25140.25140.25140.254,000
Sep 13, 2024140.25140.25140.25140.25140.25-
Sep 12, 2024140.25140.25140.25140.25140.25-
Sep 11, 2024140.25140.25140.25140.25140.25-
Sep 10, 2024140.25140.25140.25140.25140.25300
Sep 9, 2024133.82133.82133.82133.82133.82100
Sep 6, 2024133.82133.82133.82133.82133.82-
Sep 5, 2024133.82133.82133.82133.82133.82-
Sep 4, 2024133.82133.82133.82133.82133.82-
Sep 3, 2024133.82133.82133.82133.82133.82-
Aug 30, 2024133.82133.82133.82133.82133.82-
Aug 29, 2024133.82133.82133.82133.82133.82-
Aug 28, 2024133.82133.82133.82133.82133.82-
Aug 27, 2024133.82133.82133.82133.82133.82-
Aug 26, 2024133.82133.82133.82133.82133.82-
Aug 23, 2024133.82133.82133.82133.82133.82-
Aug 22, 2024133.82133.82133.82133.82133.82-
Aug 21, 2024133.82133.82133.82133.82133.82-
Aug 20, 2024133.82133.82133.82133.82133.82-
Aug 19, 2024133.82133.82133.82133.82133.82100
Aug 16, 2024133.82133.82133.82133.82133.82100
Aug 15, 2024137.80137.80137.80137.80137.80-
Aug 14, 2024137.80137.80137.80137.80137.80-
Aug 13, 2024137.80137.80137.80137.80137.80300
Aug 12, 2024137.80137.80137.80137.80137.80-
Aug 9, 2024136.84137.80136.84137.80137.80300
Aug 8, 2024144.24144.24144.24144.24144.24-
Aug 7, 2024144.24144.24144.24144.24144.24-
Aug 6, 2024144.24144.24144.24144.24144.24-
Aug 5, 2024144.24144.24144.24144.24144.24-
Aug 2, 2024144.24144.24144.24144.24144.24-
Aug 1, 2024144.14144.24144.14144.24144.24200
Jul 31, 2024148.37148.37148.37148.37148.37-
Jul 30, 2024148.37148.37148.37148.37148.37200
Jul 29, 2024151.76151.76151.76151.76151.76-
Jul 26, 2024151.76151.76151.76151.76151.76-
Jul 25, 2024151.76151.76151.76151.76151.76-
Jul 24, 2024151.76151.76151.76151.76151.76-
Jul 23, 2024151.76151.76151.76151.76151.76-
Jul 22, 2024151.76151.76151.76151.76151.76-
Jul 19, 2024151.76151.76151.76151.76151.76-
Jul 18, 2024151.76151.76151.76151.76151.76-
Jul 17, 2024151.76151.76151.76151.76151.76-
Jul 16, 2024151.76151.76151.76151.76151.76-
Jul 15, 2024151.76151.76151.76151.76151.76-
Jul 12, 2024151.76151.76151.76151.76151.76-
Jul 11, 2024151.76151.76151.76151.76151.761,800
Jul 10, 2024151.65151.76151.65151.76151.76300
Jul 9, 2024151.01151.01151.01151.01151.01200
Jul 8, 2024144.30144.30144.30144.30144.30300
Jul 5, 2024144.30144.30144.30144.30144.30-
Jul 3, 2024144.30144.30144.30144.30144.30-
Jul 2, 2024144.30144.30144.30144.30144.30-
Jul 1, 2024144.11144.30144.11144.30144.30200
Jun 28, 2024150.83150.83150.83150.83150.83-
Jun 27, 2024150.83150.83150.83150.83150.83-
Jun 26, 2024150.83150.83150.83150.83150.83-
Jun 25, 2024150.83150.83150.83150.83150.83900
Jun 24, 2024148.16148.16148.16148.16148.16-
Jun 21, 2024148.16148.16148.16148.16148.16-
Jun 20, 2024148.16148.16148.16148.16148.16200
Jun 18, 2024157.26157.26157.26157.26157.26-
Jun 17, 2024157.26157.26157.26157.26157.26-
Jun 14, 2024157.26157.26157.26157.26157.26-
Jun 13, 2024157.26157.26157.26157.26157.26-
Jun 12, 2024157.26157.26157.26157.26157.26-
Jun 11, 2024157.26157.26157.26157.26157.26-
Jun 10, 2024157.26157.26157.26157.26157.26-
Jun 7, 2024157.26157.26157.26157.26157.26-
Jun 6, 2024157.26157.26157.26157.26157.26-
Jun 5, 2024157.26157.26157.26157.26157.26-
Jun 4, 2024157.26157.26157.26157.26157.26200
Jun 3, 2024157.40157.40157.40157.40157.40-
May 31, 2024157.40157.40157.40157.40157.40-
May 30, 2024157.40157.40157.40157.40157.40100
May 29, 2024157.75157.75157.40157.40157.40400
May 28, 2024162.19162.19162.19162.19162.19-
May 24, 2024162.19162.19162.19162.19162.19-
May 23, 2024162.19162.19162.19162.19162.19200
May 22, 2024159.68159.68159.68159.68159.68-
May 21, 2024159.68159.68159.68159.68159.68-
May 20, 2024159.68159.68159.68159.68159.6817,200
May 17, 2024159.68159.68159.68159.68159.681,300
May 16, 2024159.68159.68159.68159.68159.68-
May 15, 2024159.68159.68159.68159.68159.682,000
May 14, 2024155.25155.25155.25155.25155.25900
May 13, 2024155.25155.25155.25155.25155.25-
May 10, 2024155.25155.25155.25155.25155.25-
May 9, 2024155.25155.25155.25155.25155.25-
May 8, 2024155.25155.25155.25155.25155.25100
May 7, 2024149.58149.58149.58149.58149.58-
May 6, 2024149.58149.58149.58149.58149.58-
May 3, 2024149.58149.58149.58149.58149.58-
May 2, 2024149.58149.58149.58149.58149.58-
May 1, 2024149.58149.58149.58149.58149.58-
Apr 30, 2024149.58149.58149.58149.58149.58-
Apr 29, 2024149.58149.58149.58149.58149.58-
Apr 26, 2024149.58149.58149.58149.58149.58-
Apr 25, 2024149.58149.58149.58149.58149.58-
Apr 24, 2024149.58149.58149.58149.58149.58-
Apr 23, 2024149.58149.58149.58149.58149.58100
Apr 22, 2024145.10145.10145.10145.10145.10-
Apr 19, 2024 1.07 Dividend
Apr 19, 2024145.10145.10145.10145.10145.10100
Apr 18, 2024140.84140.84140.84140.84139.77-
Apr 17, 2024140.84140.84140.84140.84139.77700
Apr 16, 2024140.84140.84140.84140.84139.77-
Apr 15, 2024140.84140.84140.84140.84139.77100
Apr 12, 2024140.84140.84140.84140.84139.77200
Apr 11, 2024139.34139.34139.34139.34138.29-
Apr 10, 2024139.34139.34139.34139.34138.29100
Apr 9, 2024143.75143.75143.75143.75142.66-
Apr 8, 2024143.75143.75143.75143.75142.66-
Apr 5, 2024143.75143.75143.75143.75142.66-
Apr 4, 2024143.75143.75143.75143.75142.66-
Apr 3, 2024143.75143.75143.75143.75142.66-
Apr 2, 2024143.75143.75143.75143.75142.66-
Apr 1, 2024143.75143.75143.75143.75142.66-
Mar 28, 2024143.75143.75143.75143.75142.66-
Mar 27, 2024143.75143.75143.75143.75142.66-
Mar 26, 2024143.75143.75143.75143.75142.66100
Mar 25, 2024143.00143.00143.00143.00141.92-
Mar 22, 2024142.56143.00142.56143.00141.92800
Mar 21, 2024145.30145.30145.30145.30144.20-
Mar 20, 2024145.30145.30145.30145.30144.20-
Mar 19, 2024145.30145.30145.30145.30144.20-
Mar 18, 2024145.30145.30145.30145.30144.20100
Mar 15, 2024142.82142.82142.82142.82141.74300
Mar 14, 2024143.13143.13143.13143.13142.05-
Mar 13, 2024143.13143.13143.13143.13142.05-
Mar 12, 2024143.13143.13143.13143.13142.05-
Mar 11, 2024143.13143.13143.13143.13142.05-
Mar 8, 2024143.13143.13143.13143.13142.05-
Mar 7, 2024143.13143.13143.13143.13142.05-
Mar 6, 2024143.13143.13143.13143.13142.05-
Mar 5, 2024143.13143.13143.13143.13142.05-
Mar 4, 2024143.13143.13143.13143.13142.05100

Related Tickers

439090.KQ Manyo Factory Co., Ltd
19,950.00
-4.09%
 
BICEY Société BIC SA
31.30
0.00%
 
PUGBY PUIG BRANDS S A
9.47
+4.07%
 
ELAA.BE The Estee Lauder Companies Inc
67.00
-2.62%
 
PUIGF PUIG BRANDS S A
18.94
0.00%
 
HENKY Henkel AG & Co. KGaA
19.67
+0.25%
 
ELCI34.SA The Estée Lauder Companies Inc.
17.68
+0.78%
 
ITP.PA Interparfums SA
44.25
-0.23%
 
RBGLY Reckitt Benckiser Group plc
13.40
-0.07%
 
PUIG.MC Puig Brands SA
18.04
-2.17%