Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

BDO Unibank, Inc. (BDOUY)

Compare
28.56
-1.51
(-5.02%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202529.0230.0727.9928.5628.5610,300
Apr 16, 202528.9429.5628.5028.6028.6010,600
Apr 15, 202528.9230.0728.0128.2528.2511,400
Apr 14, 202529.4529.6127.3929.4029.4010,400
Apr 11, 202529.3029.9127.5028.6828.6817,800
Apr 10, 202527.4029.4226.5627.9927.9936,100
Apr 9, 202527.6029.7427.4029.7429.7417,900
Apr 8, 202528.0529.2627.1227.6427.6432,800
Apr 7, 202527.7928.0727.0028.0728.0730,800
Apr 4, 202529.6529.8127.5029.2529.2518,000
Apr 3, 202526.4928.5726.4928.5728.576,000
Apr 2, 202528.6928.8027.6028.8028.8020,000
Apr 1, 202526.3528.1626.3527.9927.9912,500
Mar 31, 202528.3428.3426.7926.8526.8511,500
Mar 28, 202527.1728.9027.0028.9028.908,400
Mar 27, 202527.9828.1426.6026.7726.779,800
Mar 26, 202527.6927.6927.0227.2927.296,400
Mar 25, 202527.8128.4527.4328.4528.4519,700
Mar 24, 202528.5128.5127.3127.6127.6111,200
Mar 21, 202528.5729.8727.9227.9227.925,200
Mar 20, 202528.4829.8728.2028.2028.2010,000
Mar 19, 202527.3429.8627.3428.8028.8010,900
Mar 18, 202526.1728.7626.1728.7628.768,500
Mar 17, 202529.7129.8727.1428.8028.808,300
Mar 14, 202527.6030.0027.6029.1129.1120,000
Mar 13, 202527.4027.5527.2227.5427.5428,100
Mar 12, 202526.3027.5026.2026.8526.857,800
Mar 11, 202528.0929.1727.5028.0028.0017,400
Mar 10, 202529.5929.7527.0027.6027.608,000
Mar 7, 202527.1627.6225.6427.2827.2814,700
Mar 6, 202525.2229.1925.2226.9926.997,600
Mar 5, 202526.7228.1326.7227.8527.857,600
Mar 4, 202526.3026.6326.2426.4026.4032,800
Mar 3, 202526.8026.9625.7826.3726.3712,400
Feb 28, 202526.8427.0025.8125.8125.818,400
Feb 27, 202526.3627.0026.2226.4026.4010,500
Feb 26, 202526.5926.8424.9725.4025.4010,600
Feb 25, 202526.0027.0025.0926.6026.6031,900
Feb 24, 202524.6025.7524.6025.5525.5519,300
Feb 21, 202524.6326.0624.6325.7825.7811,600
Feb 20, 202525.7526.2924.7025.8825.8815,300
Feb 19, 202524.9025.1624.7024.9324.939,400
Feb 18, 202525.8325.9924.4624.7724.7717,400
Feb 14, 202524.5924.7523.4124.5724.5717,100
Feb 13, 202524.8324.9923.4824.9924.9918,600
Feb 12, 202524.1324.7324.1324.1524.1514,800
Feb 11, 202524.5024.8924.3024.3024.308,100
Feb 10, 202523.6524.5023.5623.9523.9513,800
Feb 7, 202524.8025.7424.0724.0724.0720,200
Feb 6, 202524.0425.7724.0425.7725.7722,700
Feb 5, 202524.4025.9924.4025.2525.2517,800
Feb 4, 202524.2525.7024.2525.2225.2224,900
Feb 3, 202523.7624.2823.6024.1724.1718,600
Jan 31, 202523.7624.4823.7624.0024.0018,200
Jan 30, 202524.2425.2024.2424.7024.7027,200
Jan 29, 202525.0325.7624.3024.4524.4511,900
Jan 28, 202523.7625.2423.7624.7924.7915,200
Jan 27, 202524.3424.7623.9224.3524.3540,200
Jan 24, 202524.8425.0624.2324.3324.339,600
Jan 23, 202525.6325.9925.4025.4125.4111,300
Jan 22, 202524.5825.3624.5825.3625.366,300
Jan 21, 202525.4525.9924.9725.2425.2450,200
Jan 17, 202523.9525.7223.9524.9124.9147,600
Jan 16, 202525.3025.3023.4223.8623.8619,100
Jan 15, 202525.0025.4824.3025.3025.308,700
Jan 14, 202524.5025.3124.5024.9024.909,300
Jan 13, 202524.6725.9624.6725.7125.7117,200
Jan 10, 202525.3526.1924.9825.0125.0171,300
Jan 8, 202525.9825.9824.6825.8625.868,700
Jan 7, 202524.6626.0224.6625.8125.8113,600
Jan 6, 202525.3925.6425.0125.0225.0228,200
Jan 3, 202525.3925.3924.9725.3125.3116,700
Jan 2, 202525.2425.4025.0025.3225.3212,000
Dec 31, 202424.2825.5024.2825.5025.5014,400
Dec 30, 202424.7725.6824.2225.6525.6527,600
Dec 27, 202423.9625.7223.9625.5425.5427,700
Dec 26, 202424.9525.0024.7624.9024.9017,300
Dec 24, 202424.0124.6023.8524.6024.605,600
Dec 23, 202424.7725.7423.9824.7024.7026,600
Dec 20, 202423.6525.5723.6524.9024.9025,900
Dec 19, 202424.0825.2224.0825.0125.0135,600
Dec 18, 202425.2025.2024.3024.7624.7620,200
Dec 17, 202425.7326.2525.2025.6025.6019,500
Dec 16, 202425.3626.4725.2026.4726.4753,600
Dec 13, 202425.3726.5825.3726.4226.4216,000
Dec 12, 202425.5426.5225.5426.0126.0115,300
Dec 11, 202425.3727.2425.3526.2526.2512,000
Dec 10, 202425.5026.3425.4625.6525.6513,700
Dec 9, 202427.2427.4025.7526.0526.0514,000
Dec 6, 202427.0727.0725.5526.5026.506,700
Dec 5, 202426.6326.9325.8826.3326.3310,100
Dec 4, 202425.9626.5525.8025.8025.806,500
Dec 3, 202426.0526.1025.7826.1026.105,700
Dec 2, 202427.3227.4825.7326.3326.336,500
Nov 29, 202425.8326.5825.8325.8525.852,700
Nov 27, 202425.3627.0925.2026.0326.0326,800
Nov 26, 202425.6026.0025.3625.4025.4025,700
Nov 25, 202426.2726.2725.3925.4225.428,300
Nov 22, 202425.5025.5025.3225.3225.3213,100
Nov 21, 202425.6425.8025.2025.2025.2010,000
Nov 20, 202425.3825.9025.2225.4025.4022,100
Nov 19, 202424.5024.5023.6924.3524.3515,200
Nov 18, 202423.5023.8423.0023.5723.5710,900
Nov 15, 202423.4624.3123.4623.7523.7510,700
Nov 14, 202423.4223.5722.8422.9322.9314,800
Nov 13, 202423.4324.7223.4323.8723.8712,900
Nov 12, 202424.2625.0824.1624.7124.7110,300
Nov 11, 202425.3425.4125.1025.1425.144,700
Nov 8, 202425.0425.8124.5224.9624.967,400
Nov 7, 202424.7425.6824.7425.1825.185,200
Nov 6, 202426.2526.2525.6026.2526.251,200
Nov 5, 202426.1727.2426.1726.6326.632,700
Nov 4, 202425.7626.9025.7625.7825.784,600
Nov 1, 202425.8626.1725.4225.9525.954,000
Oct 31, 202426.2227.0526.0126.6226.623,400
Oct 30, 202427.0027.3926.5726.8626.863,200
Oct 29, 202426.8526.9726.5726.8826.882,400
Oct 28, 202427.2828.1126.9528.1128.112,500
Oct 25, 202427.2928.0027.0028.0028.003,900
Oct 24, 202428.1028.1027.8627.8627.861,500
Oct 23, 202427.1528.8527.1527.4627.462,300
Oct 22, 202428.3828.3827.7227.7227.722,500
Oct 21, 202429.0229.2028.3329.2029.203,500
Oct 18, 202428.6328.6327.6827.7127.711,600
Oct 17, 202428.1028.1027.1927.6327.631,900
Oct 16, 202427.3228.5327.1628.0828.082,600
Oct 15, 202426.9828.8926.9828.2228.221,900
Oct 14, 202427.7427.9527.4127.9527.958,700
Oct 11, 202428.2428.4026.9726.9726.975,300
Oct 10, 202427.6827.7527.2227.7527.753,300
Oct 9, 202427.5128.4427.5128.2528.252,300
Oct 8, 202428.4828.9428.0528.9428.943,300
Oct 7, 202427.8028.0727.0728.0728.073,900
Oct 4, 202427.5727.5726.9426.9426.941,000
Oct 3, 202426.8927.5626.8927.5627.56800
Oct 2, 202428.0028.4328.0028.4028.401,800
Oct 1, 202427.6227.6227.3527.3527.352,000
Sep 30, 202428.2328.5028.2328.5028.5016,100
Sep 27, 202429.0929.7828.2429.7829.782,400
Sep 26, 202430.7430.7428.7829.8529.853,900
Sep 25, 202429.5329.6029.4829.5029.502,300
Sep 24, 202429.4430.4329.1429.1429.142,800
Sep 23, 202428.6929.1128.6928.9528.954,900
Sep 20, 202428.7528.9828.7528.9828.983,000
Sep 19, 202428.9229.0528.9229.0529.052,900
Sep 18, 202428.5028.9428.4028.9428.942,500
Sep 17, 2024 0.177 Dividend
Sep 17, 202430.0530.0529.0829.9229.9233,300
Sep 16, 202429.7229.7228.7929.0028.825,300
Sep 13, 202428.5328.8628.2628.5828.415,000
Sep 12, 202429.3729.5328.2728.4328.2615,700
Sep 11, 202428.1028.4928.0228.2028.0312,900
Sep 10, 202427.7927.8827.7927.8627.6930,200
Sep 9, 202428.8429.0027.8228.1027.935,600
Sep 6, 202428.0828.2427.7928.1928.027,700
Sep 5, 202427.3327.4926.5627.3527.1921,300
Sep 4, 202426.7527.2126.7527.0226.8644,700
Sep 3, 202427.0627.2226.8726.8726.7111,500
Aug 30, 202426.3527.4826.3527.0526.8816,900
Aug 29, 202427.2527.4126.5027.2027.046,100
Aug 28, 202427.8027.8026.5127.3027.1420,800
Aug 27, 202426.5126.8826.5126.8526.6942,000
Aug 26, 202427.6427.8026.6127.7927.627,800
Aug 23, 202427.6427.7826.9827.5127.356,200
Aug 22, 202427.1127.4327.1127.2527.099,800
Aug 21, 202426.7027.2426.3626.6126.4520,900
Aug 20, 202425.0127.0025.0126.9926.835,200
Aug 19, 202425.8325.9925.0225.5925.4311,700
Aug 16, 202425.5025.6524.4124.7724.6211,600
Aug 15, 202425.3225.4724.5925.0224.8712,900
Aug 14, 202424.9425.4824.4525.4725.3110,900
Aug 13, 202426.7126.8724.4024.7024.5522,600
Aug 12, 202427.0527.0524.5524.7924.6449,600
Aug 9, 202426.3326.3325.2625.8625.7017,900
Aug 8, 202424.3425.0024.2825.0024.8521,300
Aug 7, 202424.4625.2524.3124.4024.2527,200
Aug 6, 202424.5425.7524.5424.7524.6080,900
Aug 5, 202425.1425.7324.1724.1724.0245,800
Aug 2, 202424.5625.2523.9925.2525.1017,000
Aug 1, 202424.5624.9924.5624.7824.637,900
Jul 31, 202424.0224.5324.0224.3824.2313,000
Jul 30, 202424.4225.0023.9924.0023.8526,700
Jul 29, 202425.9225.9224.4224.8824.7326,300
Jul 26, 202426.0127.2125.5526.0825.9221,400
Jul 25, 202423.9725.8023.9725.7925.6322,700
Jul 24, 202424.8126.3224.6525.8025.647,600
Jul 23, 202424.8125.8024.8125.8025.6443,300
Jul 22, 202425.6425.8023.7725.7725.6211,600
Jul 19, 202424.7525.8024.7525.8025.6453,900
Jul 18, 202424.8425.0023.8524.9924.841,600
Jul 17, 202423.8023.8723.6423.8123.663,500
Jul 16, 202423.7923.9023.6923.6923.55800
Jul 15, 202424.4424.7024.2624.2624.117,200
Jul 12, 202424.4624.5524.3024.5524.405,000
Jul 11, 202424.5624.7524.4024.6424.492,300
Jul 10, 202424.0624.3823.9223.9723.823,100
Jul 9, 202423.9624.2723.8024.2724.122,700
Jul 8, 202424.7924.9524.6024.8524.704,600
Jul 5, 202423.5623.7123.4023.5023.368,900
Jul 3, 202422.5122.6722.5122.6622.5218,500
Jul 2, 202421.7122.0821.5521.5921.462,200
Jul 1, 202422.0522.3621.9122.0921.965,100
Jun 28, 202422.1423.9121.6222.0321.9016,100
Jun 27, 202422.0322.3721.9522.2422.1028,100
Jun 26, 202421.3821.7721.2221.7321.592,300
Jun 25, 202421.7922.1421.6322.1422.004,900
Jun 24, 202421.6522.0021.4921.5221.396,200
Jun 21, 202421.8021.8421.3521.7721.6464,100
Jun 20, 202422.2522.2721.6522.2722.1319,300
Jun 18, 202422.7822.8122.6422.6522.5163,500
Jun 17, 202423.5523.7123.2423.4023.262,700
Jun 14, 202423.1423.6923.1423.4123.272,400
Jun 13, 202423.0423.2723.0423.1422.991,400
Jun 12, 202422.9623.2522.9623.2523.116,400
Jun 11, 2024 0.173 Dividend
Jun 11, 202423.0723.0723.0523.0522.911,500
Jun 10, 202423.0323.1622.8222.8822.572,600
Jun 7, 202423.6723.7323.4723.7323.412,500
Jun 6, 202423.3923.7223.1623.1622.844,000
Jun 5, 202423.3023.4123.1823.1822.871,000
Jun 4, 202423.0923.2022.9322.9622.658,900
Jun 3, 202423.3623.3622.8122.8222.512,500
May 31, 202422.2722.3522.1222.1221.822,100
May 30, 202422.4522.4522.3622.3622.061,900
May 29, 202422.6822.6922.3922.3922.082,500
May 28, 202423.3823.5423.0123.3723.052,700
May 24, 202423.3023.3623.2023.2022.882,600
May 23, 202423.4623.4723.3223.4723.152,500
May 22, 202423.4623.5223.3023.3022.983,800
May 21, 202423.5623.6723.4023.4123.092,100
May 20, 202423.8924.0923.8924.0923.761,100
May 17, 202423.8224.0623.7023.8323.512,100
May 16, 202423.5023.7523.3423.7523.422,000
May 15, 202423.8223.9823.7323.9823.6513,300
May 14, 202424.0824.4823.9624.2323.903,400
May 13, 202424.3724.7624.2124.4824.152,600
May 10, 202423.9024.1323.9024.0723.742,900
May 9, 202424.8724.8724.8024.8024.461,700
May 8, 202425.4425.4625.4425.4425.091,400
May 7, 202425.7625.9225.6125.6425.291,800
May 6, 202425.8925.8925.8925.8925.542,100
May 3, 202425.8326.0025.6826.0025.659,700
May 2, 202425.4625.4625.4625.4625.111,000
May 1, 202425.5825.6525.5825.6525.303,300
Apr 30, 202425.6325.6325.3925.3925.041,300
Apr 29, 202425.7926.0025.7625.9625.613,300
Apr 26, 202424.7725.0324.6124.8024.466,900
Apr 25, 202425.0225.1824.7624.7624.432,800
Apr 24, 202425.2625.2625.2525.2524.912,200
Apr 23, 202425.2525.2625.2525.2624.912,900
Apr 22, 202425.4125.5625.2525.4725.122,400
Apr 19, 202425.2525.3625.2525.2524.915,000
Apr 18, 202425.8025.8925.5625.5625.214,400

Related Tickers

5844.T Kyoto Financial Group,Inc.
2,222.50
+3.01%
 
OPBK OP Bancorp
11.62
+3.66%
 
CCB Coastal Financial Corporation
83.25
+1.62%
 
TPEIR.AT Piraeus Financial Holdings S.A.
4.7000
-2.45%
 
ETE.AT National Bank of Greece S.A.
9.10
-0.78%
 
CIB Bancolombia S.A.
39.53
-0.30%
 
HDB HDFC Bank Limited
72.04
+4.01%
 
GGAL Grupo Financiero Galicia S.A.
61.95
+3.18%