Frankfurt - Delayed Quote EUR

Bendigo and Adelaide Bank Limited (BDJ.F)

Compare
7.70
0.00
(0.00%)
As of 8:11:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20257.707.707.707.707.70700
Jan 14, 20257.707.707.707.707.70-
Jan 13, 20257.607.607.607.607.60-
Jan 10, 20257.807.807.807.807.80-
Jan 9, 20257.857.857.857.857.85-
Jan 8, 20257.957.957.957.957.95-
Jan 7, 20257.807.807.807.807.80-
Jan 6, 20257.757.757.757.757.75-
Jan 3, 20257.757.757.757.757.75-
Jan 2, 20257.657.657.657.657.65-
Dec 30, 20247.707.707.707.707.70-
Dec 27, 20247.707.707.707.707.70700
Dec 23, 20247.657.657.657.657.65-
Dec 20, 20247.507.507.507.507.50-
Dec 19, 20247.707.807.707.807.80800
Dec 18, 20247.907.907.907.907.90-
Dec 17, 20247.957.957.957.957.95-
Dec 16, 20247.857.857.857.857.85-
Dec 13, 20247.757.757.757.757.75-
Dec 12, 20247.857.857.857.857.85-
Dec 11, 20247.857.857.857.857.85-
Dec 10, 20247.857.857.857.857.85-
Dec 9, 20247.957.957.957.957.95-
Dec 6, 20248.008.008.008.008.00-
Dec 5, 20248.108.108.108.108.10-
Dec 4, 20248.058.058.058.058.05-
Dec 3, 20248.158.158.158.158.15-
Dec 2, 20248.108.108.108.108.10-
Nov 29, 20248.108.108.108.108.10-
Nov 28, 20248.108.108.108.108.10-
Nov 27, 20248.058.058.058.058.05-
Nov 26, 20248.008.008.008.008.00-
Nov 25, 20248.158.158.158.158.15-
Nov 22, 20248.258.258.258.258.25-
Nov 21, 20248.108.108.108.108.10-
Nov 20, 20248.058.058.058.058.05-
Nov 19, 20248.058.058.058.058.05-
Nov 18, 20247.907.907.907.907.90-
Nov 15, 20247.657.657.657.657.65-
Nov 14, 20247.557.557.557.557.55-
Nov 13, 20247.557.557.557.557.55-
Nov 12, 20247.557.557.557.557.55-
Nov 11, 20247.507.507.507.507.50-
Nov 8, 20247.557.557.557.557.55-
Nov 7, 20247.407.407.407.407.40-
Nov 6, 20247.407.407.407.407.40-
Nov 5, 20247.207.207.207.207.20-
Nov 4, 20247.257.257.257.257.25-
Nov 1, 20247.207.207.207.207.20-
Oct 31, 20247.307.307.307.307.30-
Oct 30, 20247.257.257.257.257.25-
Oct 29, 20247.307.307.307.307.30-
Oct 28, 20247.307.307.307.307.30-
Oct 25, 20247.357.357.357.357.35-
Oct 24, 20247.407.407.407.407.40-
Oct 23, 20247.307.307.307.307.30-
Oct 22, 20247.357.357.357.357.35-
Oct 21, 20247.407.407.407.407.40-
Oct 18, 20247.457.457.457.457.45-
Oct 17, 20247.307.307.307.307.30-
Oct 16, 20247.207.207.207.207.20-
Oct 15, 20247.157.157.157.157.15-
Oct 14, 20247.057.057.057.057.05-
Oct 11, 20247.007.007.007.007.00-
Oct 10, 20247.007.007.007.007.00-
Oct 9, 20247.007.007.007.007.00-
Oct 8, 20246.956.956.956.956.95-
Oct 7, 20247.007.007.007.007.00-
Oct 4, 20246.906.906.906.906.90-
Oct 3, 20247.007.007.007.007.00-
Oct 2, 20247.057.057.057.057.05-
Oct 1, 20247.057.057.057.057.05-
Sep 30, 20247.057.057.057.057.05-
Sep 27, 20247.007.007.007.007.00-
Sep 26, 20247.157.157.157.157.15-
Sep 25, 20247.157.157.157.157.15-
Sep 24, 20247.157.157.157.157.15-
Sep 23, 20247.307.307.307.307.30-
Sep 20, 20247.257.257.257.257.25-
Sep 19, 20247.307.307.307.307.30-
Sep 18, 20247.207.207.207.207.20-
Sep 17, 20247.207.207.207.207.20-
Sep 16, 20247.157.157.157.157.15-
Sep 13, 20247.207.207.207.207.20-
Sep 12, 20247.207.207.207.207.20-
Sep 11, 20247.057.057.057.057.05-
Sep 10, 20247.257.257.257.257.25-
Sep 9, 20247.057.057.057.057.05-
Sep 6, 20247.157.157.157.157.15-
Sep 5, 20247.057.057.057.057.05-
Sep 4, 20246.956.956.956.956.95-
Sep 3, 20247.157.157.157.157.15-
Sep 2, 2024 0.33 Dividend
Sep 2, 20247.107.107.107.107.10-
Aug 30, 20247.207.207.207.206.87-
Aug 29, 20247.057.057.057.056.73-
Aug 28, 20247.107.107.107.106.77-
Aug 27, 20247.007.007.007.006.68-
Aug 26, 20247.257.257.257.256.92-
Aug 23, 20247.307.307.307.306.97-
Aug 22, 20247.357.357.357.357.01-
Aug 21, 20247.357.357.357.357.01-
Aug 20, 20247.407.407.407.407.06-
Aug 19, 20247.307.307.307.306.97-
Aug 16, 20247.257.257.257.256.92-
Aug 15, 20247.157.157.157.156.82-
Aug 14, 20247.107.107.107.106.77-
Aug 13, 20247.157.157.157.156.82-
Aug 12, 20247.057.057.057.056.73-
Aug 9, 20247.057.057.057.056.73-
Aug 8, 20246.956.956.956.956.63-
Aug 7, 20246.956.956.956.956.63-
Aug 6, 20246.806.806.806.806.49-
Aug 5, 20246.756.756.756.756.44-
Aug 2, 20247.257.257.257.256.92-
Aug 1, 20247.407.407.407.407.06-
Jul 31, 20247.307.307.307.306.97-
Jul 30, 20247.307.307.307.306.97-
Jul 29, 20247.257.257.257.256.92-
Jul 26, 20247.307.307.307.306.97-
Jul 25, 20247.307.307.307.306.97-
Jul 24, 20247.307.307.307.306.97-
Jul 23, 20247.307.307.307.306.97-
Jul 22, 20247.157.157.157.156.82-
Jul 19, 20247.257.257.257.256.92-
Jul 18, 20247.307.307.307.306.97-
Jul 17, 20247.307.307.307.306.97-
Jul 16, 20247.257.257.257.256.92-
Jul 15, 20247.157.157.157.156.82-
Jul 12, 20247.157.157.157.156.82-
Jul 11, 20247.107.107.107.106.77-
Jul 10, 20247.107.107.107.106.77-
Jul 9, 20247.057.057.057.056.73-
Jul 8, 20247.007.007.007.006.68-
Jul 5, 20246.906.906.906.906.58-
Jul 4, 20246.906.906.906.906.58-
Jul 3, 20246.756.756.756.756.44-
Jul 2, 20246.806.806.806.806.49-
Jul 1, 20246.956.956.956.956.63-
Jun 28, 20246.906.906.906.906.58-
Jun 27, 20246.956.956.956.956.63-
Jun 26, 20247.007.007.007.006.68-
Jun 25, 20247.007.007.007.006.68-
Jun 24, 20246.906.906.906.906.58-
Jun 21, 20246.856.856.856.856.54-
Jun 20, 20246.856.856.856.856.54-
Jun 19, 20246.856.856.856.856.54-
Jun 18, 20246.806.806.806.806.49-
Jun 17, 20246.756.756.756.756.44-
Jun 14, 20246.756.756.756.756.44-
Jun 13, 20246.756.756.756.756.44-
Jun 12, 20246.756.756.756.756.44-
Jun 11, 20246.756.756.756.756.44-
Jun 10, 20246.756.756.756.756.44-
Jun 7, 20246.756.756.706.706.39-
Jun 6, 20246.706.706.706.706.39-
Jun 5, 20246.606.606.606.606.30-
Jun 4, 20246.606.606.606.606.30-
Jun 3, 20246.606.606.606.606.30-
May 31, 20246.556.556.556.556.25-
May 30, 20246.506.506.456.456.15-
May 29, 20246.506.506.506.506.20-
May 28, 20246.506.506.506.506.20-
May 27, 20246.556.556.556.556.25-
May 24, 20246.456.456.456.456.15-
May 23, 20246.556.556.556.556.25-
May 22, 20246.606.606.606.606.30-
May 21, 20246.606.606.606.606.30-
May 20, 20246.556.556.556.556.25-
May 17, 20246.406.406.406.406.11-
May 16, 20245.905.905.905.905.63-
May 15, 20245.855.855.855.855.58-
May 14, 20245.905.905.905.905.63-
May 13, 20245.955.955.955.955.68-
May 10, 20245.955.955.955.955.68-
May 9, 20245.905.905.905.905.63-
May 8, 20245.905.905.905.905.63-
May 7, 20245.905.905.905.905.63-
May 6, 20245.855.855.855.855.58-
May 3, 20245.805.805.805.805.53-
May 2, 20245.755.755.755.755.49-
Apr 30, 20245.805.805.805.805.53-
Apr 29, 20245.855.855.855.855.58-
Apr 26, 20245.705.705.705.705.44-
Apr 25, 20245.805.805.805.805.53-
Apr 24, 20245.855.855.855.855.58-
Apr 23, 20245.805.805.805.805.53-
Apr 22, 20245.755.755.755.755.49-
Apr 19, 20245.605.605.605.605.34-
Apr 18, 20245.705.705.705.705.44-
Apr 17, 20245.605.605.605.605.34-
Apr 16, 20245.605.605.605.605.34-
Apr 15, 20245.755.755.755.755.49-
Apr 12, 20245.805.805.805.805.53-
Apr 11, 20245.755.755.755.755.49-
Apr 10, 20245.905.905.905.905.63-
Apr 9, 20246.006.006.006.005.72-
Apr 8, 20245.955.955.955.955.68-
Apr 5, 20246.006.006.006.005.72-
Apr 4, 20246.056.056.056.055.77-
Apr 3, 20246.056.056.056.055.77-
Apr 2, 20246.106.106.106.105.82-
Mar 28, 20246.006.006.006.005.72-
Mar 27, 20245.905.905.905.905.63-
Mar 26, 20245.855.855.855.855.58-
Mar 25, 20245.905.905.905.905.63-
Mar 22, 20245.805.805.805.805.53-
Mar 21, 20245.905.905.905.905.63-
Mar 20, 20245.855.855.855.855.58-
Mar 19, 20245.805.805.805.805.53-
Mar 18, 20245.805.805.805.805.53-
Mar 15, 20245.755.755.755.755.49-
Mar 14, 20245.755.755.755.755.49-
Mar 13, 20245.855.855.855.855.58-
Mar 12, 20245.805.805.805.805.53-
Mar 11, 20245.805.805.805.805.53-
Mar 8, 20245.905.905.905.905.63-
Mar 7, 20245.805.805.805.805.53-
Mar 6, 20245.755.755.755.755.49-
Mar 5, 20245.705.705.705.705.44-
Mar 4, 20245.805.805.805.805.53-
Mar 1, 20245.755.755.755.755.49-
Feb 29, 20245.655.655.655.655.39-
Feb 28, 20245.605.605.605.605.34-
Feb 27, 20245.605.605.605.605.34-
Feb 26, 20245.605.605.605.605.34-
Feb 23, 20245.655.655.655.655.39-
Feb 22, 2024 0.30 Dividend
Feb 22, 20245.655.655.655.655.39-
Feb 21, 20245.955.955.955.955.39-
Feb 20, 20245.855.855.855.855.30-
Feb 19, 20245.805.805.805.805.26-
Feb 16, 20245.905.905.905.905.35-
Feb 15, 20245.855.855.855.855.30-
Feb 14, 20245.805.805.805.805.26-
Feb 13, 20245.905.905.905.905.35-
Feb 12, 20245.855.855.855.855.30-
Feb 9, 20245.755.755.755.755.21-
Feb 8, 20245.855.855.855.855.30-
Feb 7, 20245.855.855.855.855.30-
Feb 6, 20245.855.855.855.855.30-
Feb 5, 20245.805.805.805.805.26-
Feb 2, 20245.805.805.805.805.26-
Feb 1, 20245.755.755.755.755.21-
Jan 31, 20245.855.855.855.855.30-
Jan 30, 20245.805.805.805.805.26-
Jan 29, 20245.855.855.855.855.30-
Jan 26, 20245.805.805.805.805.26-
Jan 25, 20245.805.805.805.805.26-
Jan 24, 20245.755.755.755.755.21-
Jan 23, 20245.805.805.805.805.26-
Jan 22, 20245.805.805.805.805.26-
Jan 19, 20245.705.705.705.705.16-
Jan 18, 20245.605.605.605.605.07-
Jan 17, 20245.655.655.655.655.12-
Jan 16, 20245.655.655.655.655.12-
Jan 15, 20245.805.805.805.805.26-

Related Tickers

XCA.HM Credit Agricole SA
13.69
-0.04%
 
RPFG Rainier Pacific Financial Group Inc.
0.0016
0.00%
 
RVRF River Financial Corporation
31.06
0.00%
 
QB7.DE Quirin Privatbank AG
3.4400
0.00%
 
JFWV JSB Financial Inc.
125.00
0.00%
 
RMH.JO RMB Holdings Limited
43.00
0.00%
 
M1Z.SG Nu Holdings Ltd
10.52
-0.62%
 
KRE.CO Kreditbanken A/S
5,250.00
0.00%
 
318.SG Bank of Cyprus Holdings PLC
4.5000
+6.64%
 
UBOH United Bancshares, Inc.
27.77
+2.85%