Dusseldorf - Delayed Quote EUR

Bendigo and Adelaide Bank Ltd (BDJ.DU)

Compare
6.60
-0.20
(-2.94%)
At close: February 18 at 7:30:23 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 20256.606.606.606.606.60-
Feb 17, 20256.756.806.756.806.80-
Feb 14, 20257.958.007.958.008.00-
Feb 13, 20257.857.857.857.857.85-
Feb 12, 20258.008.008.008.008.00-
Feb 11, 20258.108.108.108.108.10-
Feb 10, 20258.058.058.058.058.05-
Feb 7, 20258.008.058.008.058.05-
Feb 6, 20257.907.957.907.957.95-
Feb 5, 20257.857.857.857.857.85-
Feb 4, 20257.907.907.907.907.90-
Feb 3, 20257.807.857.807.857.85-
Jan 31, 20257.958.007.958.008.00-
Jan 30, 20257.907.957.907.957.95-
Jan 29, 20257.857.907.857.857.85-
Jan 28, 20257.857.907.857.907.90-
Jan 27, 20257.857.857.857.857.85-
Jan 24, 20257.907.907.857.857.85-
Jan 23, 20257.757.857.757.857.85-
Jan 22, 20257.857.907.857.907.90-
Jan 21, 20257.807.807.807.807.80-
Jan 20, 20257.757.807.757.757.75-
Jan 17, 20257.757.807.757.807.80-
Jan 16, 20257.857.907.857.907.90-
Jan 15, 20257.707.807.707.807.80-
Jan 14, 20257.707.757.607.607.60-
Jan 13, 20257.657.657.657.657.65-
Jan 10, 20257.807.807.807.807.80-
Jan 9, 20257.857.907.857.857.85-
Jan 8, 20257.857.857.857.857.85-
Jan 7, 20257.807.857.807.857.85-
Jan 6, 20257.757.757.757.757.75-
Jan 3, 20257.807.807.807.807.80-
Jan 2, 20257.707.757.707.757.75-
Dec 30, 20247.757.757.557.557.55-
Dec 27, 20247.657.657.507.607.60-
Dec 23, 20247.657.657.357.407.40-
Dec 20, 20247.507.507.457.457.45-
Dec 19, 20247.807.807.557.557.55-
Dec 18, 20247.807.807.807.807.80-
Dec 17, 20247.957.957.757.757.75-
Dec 16, 20247.857.857.757.757.75-
Dec 13, 20247.857.857.807.807.80-
Dec 12, 20247.857.857.807.807.80-
Dec 11, 20247.807.857.807.857.85-
Dec 10, 20247.907.907.857.857.85-
Dec 9, 20247.958.057.958.008.00-
Dec 6, 20248.058.057.957.957.95-
Dec 5, 20248.108.108.008.008.00-
Dec 4, 20248.058.057.957.957.95-
Dec 3, 20248.108.108.108.108.10-
Dec 2, 20248.108.108.058.058.05-
Nov 29, 20248.108.108.108.108.10-
Nov 28, 20248.108.108.058.108.10-
Nov 27, 20248.058.057.957.957.95-
Nov 26, 20248.008.007.957.957.95-
Nov 25, 20248.158.158.108.108.10-
Nov 22, 20248.258.258.208.258.25-
Nov 21, 20248.108.158.108.158.15-
Nov 20, 20248.008.008.008.008.00-
Nov 19, 20248.108.158.108.158.15-
Nov 18, 20247.907.907.857.907.90-
Nov 15, 20247.607.607.607.607.60-
Nov 14, 20247.507.557.507.507.50-
Nov 13, 20247.607.607.507.507.50-
Nov 12, 20247.557.557.557.557.55-
Nov 11, 20247.507.507.457.457.45-
Nov 8, 20247.607.607.507.507.50-
Nov 7, 20247.357.407.357.357.35-
Nov 6, 20247.357.407.357.407.40-
Nov 5, 20247.207.207.157.157.15-
Nov 4, 20247.307.307.257.257.25-
Nov 1, 20247.207.207.207.207.20-
Oct 31, 20247.307.307.257.257.25-
Oct 30, 20247.257.257.207.207.20-
Oct 29, 20247.357.357.307.307.30-
Oct 28, 20247.357.357.257.257.25-
Oct 25, 20247.407.407.357.357.35-
Oct 24, 20247.407.407.357.357.35-
Oct 23, 20247.357.357.257.257.25-
Oct 22, 20247.307.307.307.307.30-
Oct 21, 20247.407.407.357.357.35-
Oct 18, 20247.407.407.407.407.40-
Oct 17, 20247.257.357.257.357.35-
Oct 16, 20247.157.257.157.207.20-
Oct 15, 20247.157.157.107.107.10-
Oct 14, 20247.007.006.957.007.00-
Oct 11, 20247.007.006.957.007.00-
Oct 10, 20247.057.056.957.007.00-
Oct 9, 20247.007.006.957.007.00-
Oct 8, 20246.906.956.906.956.95-
Oct 7, 20247.007.006.906.906.90-
Oct 4, 20246.856.906.856.856.85-
Oct 3, 20246.956.956.956.956.95-
Oct 2, 20246.957.106.957.007.00-
Oct 1, 20246.957.056.957.007.00-
Sep 30, 20247.107.107.007.057.05-
Sep 27, 20246.957.006.957.007.00-
Sep 26, 20247.107.157.107.157.15-
Sep 25, 20247.107.207.107.157.15-
Sep 24, 20247.157.157.107.157.15-
Sep 23, 20247.307.357.257.357.35-
Sep 20, 20247.257.257.257.257.25-
Sep 19, 20247.307.307.307.307.30-
Sep 18, 20247.157.157.157.157.15-
Sep 17, 20247.157.207.157.157.15-
Sep 16, 20247.157.157.107.157.15-
Sep 13, 20247.107.157.107.107.10-
Sep 12, 20247.157.207.157.157.15-
Sep 11, 20247.007.057.007.057.05-
Sep 10, 20247.257.307.257.257.25-
Sep 9, 20247.057.057.057.057.05-
Sep 6, 20247.107.107.057.057.05-
Sep 5, 20247.007.007.007.007.00-
Sep 4, 20246.907.006.907.007.00-
Sep 3, 20247.107.157.107.107.10-
Sep 2, 2024 0.20 Dividend
Sep 2, 20247.007.107.007.057.05-
Aug 30, 20247.157.157.107.106.77-
Aug 29, 20247.007.107.007.056.72-
Aug 28, 20247.057.107.057.106.77-
Aug 27, 20246.957.006.957.006.67-
Aug 26, 20247.207.257.207.256.91-
Aug 23, 20247.257.357.257.357.01-
Aug 22, 20247.357.357.307.306.96-
Aug 21, 20247.307.407.307.357.01-
Aug 20, 20247.407.407.357.357.01-
Aug 19, 20247.257.307.257.306.96-
Aug 16, 20247.257.257.207.256.91-
Aug 15, 20247.107.157.107.156.82-
Aug 14, 20247.107.107.057.056.72-
Aug 13, 20247.107.157.107.156.82-
Aug 12, 20247.007.057.007.006.67-
Aug 9, 20247.057.057.007.006.67-
Aug 8, 20246.906.956.906.956.63-
Aug 7, 20247.007.006.906.956.63-
Aug 6, 20246.806.856.756.856.53-
Aug 5, 20246.706.806.706.806.48-
Aug 2, 20247.207.207.157.156.82-
Aug 1, 20247.407.407.357.357.01-
Jul 31, 20247.257.307.257.306.96-
Jul 30, 20247.257.257.257.256.91-
Jul 29, 20247.257.257.257.256.91-
Jul 26, 20247.307.307.257.256.91-
Jul 25, 20247.307.357.257.306.96-
Jul 24, 20247.257.307.257.306.96-
Jul 23, 20247.307.307.257.256.91-
Jul 22, 20247.107.157.107.106.77-
Jul 19, 20247.207.207.157.206.87-
Jul 18, 20247.257.357.257.306.96-
Jul 17, 20247.257.307.257.256.91-
Jul 16, 20247.257.257.207.206.87-
Jul 15, 20247.107.107.107.106.77-
Jul 12, 20247.107.107.057.056.72-
Jul 11, 20247.057.057.057.056.72-
Jul 10, 20247.057.107.057.056.72-
Jul 9, 20247.007.057.007.006.67-
Jul 8, 20247.007.006.956.956.63-
Jul 5, 20246.856.906.856.906.58-
Jul 4, 20246.906.956.906.956.63-
Jul 3, 20246.706.756.706.756.44-
Jul 2, 20246.756.806.756.806.48-
Jul 1, 20246.856.906.856.906.58-
Jun 28, 20246.956.956.906.956.63-
Jun 27, 20247.007.006.906.906.58-
Jun 26, 20247.107.107.057.056.72-
Jun 25, 20247.007.006.956.956.63-
Jun 24, 20246.906.906.856.856.53-
Jun 21, 20246.806.856.806.856.53-
Jun 20, 20246.856.856.806.806.48-
Jun 19, 20246.806.856.806.806.48-
Jun 18, 20246.756.806.756.806.48-
Jun 17, 20246.706.756.706.756.44-
Jun 14, 20246.706.756.706.756.44-
Jun 13, 20246.706.756.706.756.44-
Jun 12, 20246.706.756.706.756.44-
Jun 11, 20246.706.706.706.706.39-
Jun 10, 20246.756.756.706.706.39-
Jun 7, 20246.706.756.656.656.34-
Jun 6, 20246.706.706.656.706.39-
Jun 5, 20246.556.556.556.556.25-
Jun 4, 20246.606.606.556.556.25-
Jun 3, 20246.656.656.556.606.29-
May 31, 20246.506.556.506.506.20-
May 30, 20246.456.556.456.506.20-
May 29, 20246.456.456.456.456.15-
May 28, 20246.456.506.456.506.20-
May 27, 20246.506.556.506.556.25-
May 24, 20246.406.456.406.456.15-
May 23, 20246.506.556.506.506.20-
May 22, 20246.556.606.556.556.25-
May 21, 20246.556.606.556.606.29-
May 20, 20246.506.556.506.506.20-
May 17, 20246.356.406.356.406.10-
May 16, 20245.855.955.855.955.67-
May 15, 20245.855.905.805.905.63-
May 14, 20245.905.905.855.855.58-
May 13, 20245.855.905.855.905.63-
May 10, 20245.905.955.905.905.63-
May 9, 20245.855.905.855.905.63-
May 8, 20245.855.905.855.905.63-
May 7, 20245.805.855.805.855.58-
May 6, 20245.755.855.755.855.58-
May 3, 20245.755.805.755.805.53-
May 2, 20245.705.805.705.805.53-
Apr 30, 20245.755.805.755.755.48-
Apr 29, 20245.805.855.805.855.58-
Apr 26, 20245.655.705.655.705.44-
Apr 25, 20245.755.755.755.755.48-
Apr 24, 20245.755.855.755.805.53-
Apr 23, 20245.755.755.705.755.48-
Apr 22, 20245.655.755.655.755.48-
Apr 19, 20245.555.605.555.605.34-
Apr 18, 20245.755.755.655.655.39-
Apr 17, 20245.555.605.555.605.34-
Apr 16, 20245.505.605.505.555.29-
Apr 15, 20245.705.755.705.705.44-
Apr 12, 20245.755.805.755.755.48-
Apr 11, 20245.705.755.705.755.48-
Apr 10, 20245.855.905.805.805.53-
Apr 9, 20245.955.955.955.955.67-
Apr 8, 20245.905.955.905.955.67-
Apr 5, 20245.955.955.955.955.67-
Apr 4, 20246.006.056.006.055.77-
Apr 3, 20246.006.006.006.005.72-
Apr 2, 20246.156.156.106.105.82-
Mar 28, 20246.006.005.956.005.72-
Mar 27, 20245.805.805.805.805.53-
Mar 26, 20245.805.805.805.805.53-
Mar 25, 20245.905.905.855.855.58-
Mar 22, 20245.805.805.805.805.53-
Mar 21, 20245.905.905.805.855.58-
Mar 20, 20245.855.855.855.855.58-
Mar 19, 20245.805.805.805.805.53-
Mar 18, 20245.855.855.755.755.48-
Mar 15, 20245.805.805.755.755.48-
Mar 14, 20245.805.805.755.755.48-
Mar 13, 20245.855.855.805.805.53-
Mar 12, 20245.805.805.705.705.44-
Mar 11, 20245.805.805.805.805.53-
Mar 8, 20245.805.905.805.855.58-
Mar 7, 20245.755.805.755.755.48-
Mar 6, 20245.805.805.705.755.48-
Mar 5, 20245.655.705.655.705.44-
Mar 4, 20245.805.805.755.755.48-
Mar 1, 20245.755.755.705.705.44-
Feb 29, 20245.655.655.605.655.39-
Feb 28, 20245.605.605.555.555.29-
Feb 27, 20245.555.555.555.555.29-
Feb 26, 20245.605.605.555.555.29-
Feb 23, 20245.605.605.605.605.34-
Feb 22, 2024 0.18 Dividend
Feb 22, 20245.655.655.555.555.29-
Feb 21, 20245.905.905.855.855.29-
Feb 20, 20245.855.855.805.805.25-
Feb 19, 20245.755.755.755.755.20-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.