NYSE - Delayed Quote USD

BlackRock Enhanced Equity Dividend Trust (BDJ)

8.58
+0.01
+(0.12%)
At close: May 19 at 4:00:02 PM EDT
8.48
-0.10
(-1.17%)
After hours: May 19 at 7:56:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20258.508.588.498.588.58298,800
May 16, 20258.538.608.518.578.57330,500
May 15, 2025 0.062 Dividend
May 15, 20258.578.578.488.518.51308,000
May 14, 20258.708.728.618.618.55330,100
May 13, 20258.658.688.628.688.62447,000
May 12, 20258.668.688.568.608.54426,700
May 9, 20258.458.528.428.518.45315,600
May 8, 20258.478.548.408.438.37483,800
May 7, 20258.408.448.368.378.31372,900
May 6, 20258.368.448.328.368.30503,500
May 5, 20258.338.418.328.378.31413,600
May 2, 20258.398.408.328.398.33352,900
May 1, 20258.308.338.218.318.25648,100
Apr 30, 20258.268.288.148.258.191,475,300
Apr 29, 20258.258.318.238.298.23342,300
Apr 28, 20258.298.308.218.238.17360,600
Apr 25, 20258.248.308.168.258.19351,500
Apr 24, 20258.158.208.118.208.14268,800
Apr 23, 20258.178.208.078.098.03453,600
Apr 22, 20257.928.027.918.027.96627,300
Apr 21, 20257.937.977.767.817.75503,800
Apr 17, 20257.988.047.957.977.91452,100
Apr 16, 20257.998.057.897.957.89433,200
Apr 15, 2025 0.062 Dividend
Apr 15, 20258.088.158.018.057.99356,500
Apr 14, 20258.198.198.058.117.99374,800
Apr 11, 20257.948.087.878.027.90342,300
Apr 10, 20258.178.177.807.997.87391,900
Apr 9, 20257.688.227.608.188.06824,400
Apr 8, 20257.958.027.597.647.53881,600
Apr 7, 20257.257.707.167.607.491,203,200
Apr 4, 20258.228.257.737.737.621,207,700
Apr 3, 20258.438.488.368.378.25490,200
Apr 2, 20258.608.678.568.628.49310,600
Apr 1, 20258.638.668.578.638.50387,000
Mar 31, 20258.608.648.548.608.47822,800
Mar 28, 20258.658.688.578.648.51439,000
Mar 27, 20258.658.678.588.678.54366,000
Mar 26, 20258.678.728.658.658.52352,800
Mar 25, 20258.748.788.718.728.59392,000
Mar 24, 20258.668.698.638.688.55398,700
Mar 21, 20258.638.658.558.598.46445,000
Mar 20, 20258.668.728.628.658.52245,200
Mar 19, 20258.708.718.608.688.55436,100
Mar 18, 20258.678.698.618.678.54304,800
Mar 17, 20258.598.758.598.648.51641,100
Mar 14, 2025 0.062 Dividend
Mar 14, 20258.528.628.518.608.47225,300
Mar 13, 20258.588.628.528.538.34462,100
Mar 12, 20258.658.678.508.558.36470,400
Mar 11, 20258.718.728.568.598.40549,400
Mar 10, 20258.738.758.628.718.52512,500
Mar 7, 20258.698.778.658.768.57301,400
Mar 6, 20258.808.828.658.728.53410,800
Mar 5, 20258.768.878.718.868.67413,500
Mar 4, 20258.828.848.628.748.55574,800
Mar 3, 20258.968.988.848.888.69354,000
Feb 28, 20258.868.978.828.948.74673,800
Feb 27, 20258.838.868.778.828.63415,800
Feb 26, 20258.828.868.768.798.60302,800
Feb 25, 20258.868.908.818.858.66468,000
Feb 24, 20258.848.888.798.828.63290,900
Feb 21, 20258.898.908.798.838.64365,500
Feb 20, 20258.908.928.838.888.69384,200
Feb 19, 20258.888.908.838.888.69325,200
Feb 18, 20258.918.918.828.918.71447,900
Feb 14, 2025 0.062 Dividend
Feb 14, 20258.938.968.888.938.73307,100
Feb 13, 20258.938.998.918.978.71351,100
Feb 12, 20258.858.918.798.898.63444,200
Feb 11, 20258.808.868.798.868.61250,800
Feb 10, 20258.818.848.768.808.55359,900
Feb 7, 20258.938.948.728.808.55506,600
Feb 6, 20258.988.998.888.908.64421,000
Feb 5, 20258.838.988.818.978.71572,700
Feb 4, 20258.788.828.758.818.56313,900
Feb 3, 20258.728.788.688.778.52442,700
Jan 31, 20258.838.888.798.798.54590,600
Jan 30, 20258.748.858.748.858.60432,500
Jan 29, 20258.808.818.658.718.46584,200
Jan 28, 20258.828.838.708.798.54419,000
Jan 27, 20258.778.858.768.818.56520,100
Jan 24, 20258.798.848.768.788.53321,900
Jan 23, 20258.738.798.708.798.54429,900
Jan 22, 20258.748.748.698.738.48303,600
Jan 21, 20258.678.728.678.728.47455,800
Jan 17, 20258.678.688.628.668.411,136,200
Jan 16, 20258.688.688.538.608.35546,700
Jan 15, 2025 0.062 Dividend
Jan 15, 20258.588.748.548.658.40597,100
Jan 14, 20258.508.558.488.558.24421,000
Jan 13, 20258.368.448.348.448.14510,300
Jan 10, 20258.428.428.318.378.07724,600
Jan 8, 20258.458.468.418.448.14690,900
Jan 7, 20258.458.498.408.448.14376,000
Jan 6, 20258.398.558.378.448.14737,400
Jan 3, 20258.298.358.258.358.05429,300
Jan 2, 20258.308.378.268.297.99415,000
Dec 31, 20248.318.368.268.287.981,117,600
Dec 30, 20248.328.358.258.318.01614,600
Dec 27, 20248.428.508.308.388.08550,700
Dec 26, 20248.408.488.358.478.17471,000
Dec 24, 20248.368.428.328.408.10359,000
Dec 23, 20248.298.378.258.318.01726,300
Dec 20, 20248.138.248.118.237.94777,600
Dec 19, 20248.258.288.068.107.81813,100
Dec 18, 20248.408.448.158.207.91783,000
Dec 17, 20248.528.528.408.428.12557,800
Dec 16, 2024 0.062 Dividend
Dec 16, 20248.558.578.498.518.21406,000
Dec 13, 20248.668.718.588.608.23359,500
Dec 12, 20248.688.698.618.638.26350,800
Dec 11, 20248.778.798.688.728.35539,500
Dec 10, 20248.808.818.728.738.36332,500
Dec 9, 20248.888.898.768.778.40508,200
Dec 6, 20248.888.908.828.848.46428,500
Dec 5, 20248.888.898.828.878.49471,800
Dec 4, 20248.958.968.858.888.50401,500
Dec 3, 20248.928.948.838.928.54465,500
Dec 2, 20248.958.988.908.938.55514,100
Nov 29, 20249.019.018.948.998.61357,100
Nov 27, 20248.938.988.898.978.59353,000
Nov 26, 20248.938.958.868.918.53355,900
Nov 25, 20248.908.988.868.938.55703,500
Nov 22, 20248.858.878.788.838.45394,000
Nov 21, 20248.758.868.678.858.47513,500
Nov 20, 20248.858.868.658.698.32540,000
Nov 19, 20249.019.018.758.828.44613,800
Nov 18, 20249.019.078.999.048.65509,700
Nov 15, 2024 0.056 Dividend
Nov 15, 20248.879.038.839.018.63548,200
Nov 14, 20248.918.978.888.938.50656,100
Nov 13, 20248.818.898.748.878.44629,900
Nov 12, 20248.868.878.768.818.38410,000
Nov 11, 20248.888.948.868.918.48434,500
Nov 8, 20248.788.868.788.858.42310,200
Nov 7, 20248.858.868.788.798.36547,800
Nov 6, 20248.858.888.808.858.42709,200
Nov 5, 20248.718.808.678.758.32308,700
Nov 4, 20248.678.728.658.718.29258,400
Nov 1, 20248.738.768.678.698.27315,800
Oct 31, 20248.818.818.728.728.30395,600
Oct 30, 20248.818.848.778.818.38364,200
Oct 29, 20248.818.818.758.788.35188,200
Oct 28, 20248.788.828.728.828.39353,300
Oct 25, 20248.748.788.728.768.33408,300
Oct 24, 20248.708.708.678.708.28288,100
Oct 23, 20248.728.728.658.668.24243,700
Oct 22, 20248.728.738.698.738.30402,300
Oct 21, 20248.708.758.698.728.30383,400
Oct 18, 20248.698.788.648.708.28347,400
Oct 17, 20248.698.698.668.668.24307,500
Oct 16, 20248.658.698.648.668.24691,400
Oct 15, 2024 0.056 Dividend
Oct 15, 20248.728.748.658.668.24449,700
Oct 14, 20248.788.818.738.768.28447,100
Oct 11, 20248.688.818.688.818.33554,500
Oct 10, 20248.738.748.658.688.20303,600
Oct 9, 20248.698.748.688.738.25775,900
Oct 8, 20248.578.698.568.668.19676,100
Oct 7, 20248.618.638.498.528.05649,100
Oct 4, 20248.588.628.568.618.14273,000
Oct 3, 20248.608.608.558.568.09377,900
Oct 2, 20248.658.658.598.648.17444,800
Oct 1, 20248.658.688.558.668.19359,700
Sep 30, 20248.658.678.578.658.18638,400
Sep 27, 20248.548.658.548.658.18610,000
Sep 26, 20248.578.588.538.548.07313,900
Sep 25, 20248.608.618.498.558.08536,400
Sep 24, 20248.568.618.548.608.13369,200
Sep 23, 20248.548.568.518.568.09518,200
Sep 20, 20248.568.568.488.528.05334,200
Sep 19, 20248.518.548.488.538.06524,400
Sep 18, 20248.458.478.428.457.99452,000
Sep 17, 20248.498.518.428.427.96383,600
Sep 16, 2024 0.056 Dividend
Sep 16, 20248.438.478.428.447.98391,600
Sep 13, 20248.438.488.418.437.92289,300
Sep 12, 20248.398.438.358.397.88416,700
Sep 11, 20248.458.468.308.397.88480,800
Sep 10, 20248.458.468.388.427.91454,800
Sep 9, 20248.418.458.388.437.92434,000
Sep 6, 20248.508.598.358.407.89787,300
Sep 5, 20248.508.538.428.507.98533,000
Sep 4, 20248.548.608.478.507.98767,400
Sep 3, 20248.638.658.508.528.00648,500
Aug 30, 20248.658.668.598.638.10562,800
Aug 29, 20248.568.628.558.618.08692,200
Aug 28, 20248.598.628.508.558.03478,200
Aug 27, 20248.628.628.548.578.05551,000
Aug 26, 20248.608.648.598.628.09788,200
Aug 23, 20248.398.588.388.578.051,027,900
Aug 22, 20248.408.418.368.397.88428,400
Aug 21, 20248.368.398.338.377.86494,900
Aug 20, 20248.418.418.338.357.84366,400
Aug 19, 20248.358.438.358.397.88418,600
Aug 16, 20248.368.398.318.317.80475,000
Aug 15, 2024 0.056 Dividend
Aug 15, 20248.358.448.358.407.89347,800
Aug 14, 20248.318.418.318.357.79443,000
Aug 13, 20248.288.328.278.297.73260,400
Aug 12, 20248.318.328.268.267.70246,800
Aug 9, 20248.298.318.248.287.72340,300
Aug 8, 20248.178.288.178.277.71486,000
Aug 7, 20248.168.298.138.147.59590,400
Aug 6, 20248.078.198.058.127.57540,100
Aug 5, 20248.088.207.958.047.50958,100
Aug 2, 20248.308.318.198.267.70575,300
Aug 1, 20248.528.548.368.407.83493,000
Jul 31, 20248.518.548.488.527.95594,900
Jul 30, 20248.388.458.378.447.87726,200
Jul 29, 20248.348.358.288.357.79485,900
Jul 26, 20248.288.348.288.327.76293,100
Jul 25, 20248.218.308.208.257.69528,800
Jul 24, 20248.258.268.158.177.62700,300
Jul 23, 20248.278.298.238.297.73680,600
Jul 22, 20248.168.258.158.257.69465,600
Jul 19, 20248.248.258.088.167.61647,000
Jul 18, 20248.258.298.198.237.681,145,900
Jul 17, 20248.298.348.268.287.72673,200
Jul 16, 20248.308.318.298.317.75645,600
Jul 15, 2024 0.056 Dividend
Jul 15, 20248.318.358.268.277.71579,700
Jul 12, 20248.298.388.298.357.74659,300
Jul 11, 20248.298.298.268.277.66479,000
Jul 10, 20248.278.298.248.297.68333,200
Jul 9, 20248.258.258.208.237.62369,000
Jul 8, 20248.228.248.218.237.62303,200
Jul 5, 20248.258.258.208.227.61269,300
Jul 3, 20248.208.258.208.257.64349,500
Jul 2, 20248.158.218.158.217.61320,200
Jul 1, 20248.198.208.158.167.56318,000
Jun 28, 20248.188.228.158.177.57431,400
Jun 27, 20248.138.148.118.137.53368,800
Jun 26, 20248.118.128.048.127.52495,300
Jun 25, 20248.188.188.088.127.52424,600
Jun 24, 20248.138.168.098.147.54524,900
Jun 21, 20248.098.118.068.117.51312,800
Jun 20, 20248.118.118.038.067.47372,500
Jun 18, 20248.048.098.038.097.49353,900
Jun 17, 20248.098.137.948.027.43887,100
Jun 14, 2024 0.056 Dividend
Jun 14, 20248.108.128.058.057.46349,300
Jun 13, 20248.178.178.138.167.51345,000
Jun 12, 20248.198.228.158.187.53575,600
Jun 11, 20248.168.168.108.147.49728,500
Jun 10, 20248.238.258.198.207.54427,300
Jun 7, 20248.288.288.228.257.59464,900
Jun 6, 20248.288.308.248.287.62263,500
Jun 5, 20248.278.308.248.277.61252,700
Jun 4, 20248.288.288.198.237.57287,600
Jun 3, 20248.298.308.228.277.61446,900
May 31, 20248.218.258.158.257.59558,400
May 30, 20248.088.178.088.147.49540,700
May 29, 20248.188.188.078.087.43492,600
May 28, 20248.298.298.188.187.53476,800
May 24, 20248.208.268.208.257.59238,700
May 23, 20248.288.288.168.187.53309,900
May 22, 20248.328.328.278.287.62262,500
May 21, 20248.308.328.288.327.65317,800
May 20, 20248.288.328.278.297.63270,800

Related Tickers

CII BlackRock Enhanced Large Cap Core Fund, Inc.
19.98
+0.15%
 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
19.92
-0.05%
 
BCX Blackrock Resources & Commodities Strategy Trust
9.18
-0.54%
 
BST BlackRock Science and Technology Trust
36.03
-0.50%
 
BGY BlackRock Enhanced International Dividend Trust
5.75
-0.17%
 
EVT Eaton Vance Tax-Advantaged Dividend Income Fund
23.48
-0.25%
 
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
24.34
-0.12%
 
EOS Eaton Vance Enhanced Equity Income Fund II
23.01
-0.09%
 
BGR BlackRock Energy and Resources Trust
12.56
-0.79%
 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
8.50
-0.23%