Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Lion Finance Group PLC (BDGSF)

Compare
55.65
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202555.6555.6555.6555.6555.65-
Apr 16, 202555.6555.6555.6555.6555.65-
Apr 15, 202555.6555.6555.6555.6555.65-
Apr 14, 202555.6555.6555.6555.6555.65-
Apr 11, 202555.6555.6555.6555.6555.65-
Apr 10, 202555.6555.6555.6555.6555.65-
Apr 9, 202555.6555.6555.6555.6555.65-
Apr 8, 202555.6555.6555.6555.6555.65-
Apr 7, 202555.6555.6555.6555.6555.65300
Apr 4, 202568.2068.2068.2068.2068.20-
Apr 3, 202568.2068.2068.2068.2068.20-
Apr 2, 202568.2068.2068.2068.2068.20-
Apr 1, 202568.2068.2068.2068.2068.20-
Mar 31, 202568.2068.2068.2068.2068.20-
Mar 28, 202568.2068.2068.2068.2068.20-
Mar 27, 202568.2068.2068.2068.2068.20-
Mar 26, 202568.2068.2068.2068.2068.20-
Mar 25, 202568.2068.2068.2068.2068.20-
Mar 24, 202568.2068.2068.2068.2068.20-
Mar 21, 202568.2068.2068.2068.2068.20-
Mar 20, 202568.2068.2068.2068.2068.20-
Mar 19, 202568.2068.2068.2068.2068.20-
Mar 18, 202568.2068.2068.2068.2068.20-
Mar 17, 202568.2068.2068.2068.2068.20-
Mar 14, 202568.2068.2068.2068.2068.20-
Mar 13, 202568.2068.2068.2068.2068.20-
Mar 12, 202568.2068.2068.2068.2068.20-
Mar 11, 202568.2068.2068.2068.2068.20-
Mar 10, 202568.2068.2068.2068.2068.20-
Mar 7, 202568.2068.2068.2068.2068.20-
Mar 6, 202568.2068.2068.2068.2068.20-
Mar 5, 202568.2068.2068.2068.2068.20-
Mar 4, 202568.2068.2068.2068.2068.20-
Mar 3, 202568.2068.2068.2068.2068.20-
Feb 28, 202568.2068.2068.2068.2068.20-
Feb 27, 202568.2068.2068.2068.2068.20100
Feb 26, 202568.2368.2368.2368.2368.23-
Feb 25, 202568.2368.2368.2368.2368.23-
Feb 24, 202568.2368.2368.2368.2368.23-
Feb 21, 202568.2368.2368.2368.2368.23-
Feb 20, 202568.2368.2368.2368.2368.23100
Feb 19, 202555.8055.8055.8055.8055.80-
Feb 18, 202555.8055.8055.8055.8055.80-
Feb 14, 202555.8055.8055.8055.8055.80-
Feb 13, 202555.8055.8055.8055.8055.80-
Feb 12, 202555.8055.8055.8055.8055.80-
Feb 11, 202555.8055.8055.8055.8055.80-
Feb 10, 202555.8055.8055.8055.8055.80-
Feb 7, 202555.8055.8055.8055.8055.80-
Feb 6, 202555.8055.8055.8055.8055.80-
Feb 5, 202555.8055.8055.8055.8055.80-
Feb 4, 202555.8055.8055.8055.8055.80-
Feb 3, 202555.8055.8055.8055.8055.80-
Jan 31, 202555.8055.8055.8055.8055.80-
Jan 30, 202555.8055.8055.8055.8055.80-
Jan 29, 202555.8055.8055.8055.8055.80-
Jan 28, 202555.8055.8055.8055.8055.80-
Jan 27, 202555.8055.8055.8055.8055.80-
Jan 24, 202555.8055.8055.8055.8055.80-
Jan 23, 202555.8055.8055.8055.8055.80-
Jan 22, 202555.8055.8055.8055.8055.80-
Jan 21, 202555.8055.8055.8055.8055.80-
Jan 17, 202555.8055.8055.8055.8055.80-
Jan 16, 202555.8055.8055.8055.8055.80-
Jan 15, 202555.8055.8055.8055.8055.80200
Jan 14, 202560.5660.5660.5660.5660.56-
Jan 13, 202560.5660.5660.5660.5660.56-
Jan 10, 202560.5660.5660.5660.5660.56-
Jan 8, 202560.5660.5660.5660.5660.56-
Jan 7, 202560.5660.5660.5660.5660.56-
Jan 6, 202560.5660.5660.5660.5660.56-
Jan 3, 202560.5660.5660.5660.5660.56-
Jan 2, 202560.5660.5660.5660.5660.56-
Dec 31, 202460.5660.5660.5660.5660.56200
Dec 30, 202460.5560.5560.5560.5560.55-
Dec 27, 202460.5560.5560.5560.5560.55-
Dec 26, 202460.5560.5560.5560.5560.55-
Dec 24, 202460.5560.5560.5560.5560.55-
Dec 23, 202460.5560.5560.5560.5560.55300
Dec 20, 202457.2557.2557.2557.2557.25-
Dec 19, 202457.2557.2557.2557.2557.25-
Dec 18, 202457.2557.2557.2557.2557.25-
Dec 17, 202457.2557.2557.2557.2557.25-
Dec 16, 202457.2557.2557.2557.2557.25-
Dec 13, 202457.2557.2557.2557.2557.25-
Dec 12, 202457.2557.2557.2557.2557.25-
Dec 11, 202457.2557.2557.2557.2557.25-
Dec 10, 202457.2557.2557.2557.2557.25-
Dec 9, 202457.2557.2557.2557.2557.25-
Dec 6, 202457.2557.2557.2557.2557.25-
Dec 5, 202457.2557.2557.2557.2557.25-
Dec 4, 202457.2557.2557.2557.2557.252,500
Dec 3, 202463.0063.0063.0063.0063.00-
Dec 2, 202463.0063.0063.0063.0063.00-
Nov 29, 202463.0063.0063.0063.0063.00-
Nov 27, 202463.0063.0063.0063.0063.00-
Nov 26, 202463.0063.0063.0063.0063.00-
Nov 25, 202463.0063.0063.0063.0063.00-
Nov 22, 202463.0063.0063.0063.0063.00-
Nov 21, 202463.0063.0063.0063.0063.00-
Nov 20, 202463.0063.0063.0063.0063.00-
Nov 19, 202463.0063.0063.0063.0063.00-
Nov 18, 202463.0063.0063.0063.0063.00100
Nov 15, 202462.7062.7062.7062.7062.70-
Nov 14, 202462.7062.7062.7062.7062.70-
Nov 13, 202462.7062.7062.7062.7062.70-
Nov 12, 202462.7062.7062.7062.7062.70100
Nov 11, 202452.5052.5052.5052.5052.50-
Nov 8, 202452.5052.5052.5052.5052.50-
Nov 7, 202452.5052.5052.5052.5052.50-
Nov 6, 202452.5052.5052.5052.5052.50-
Nov 5, 202452.5052.5052.5052.5052.50-
Nov 4, 202452.5052.5052.5052.5052.50-
Nov 1, 202452.5052.5052.5052.5052.50-
Oct 31, 202452.5052.5052.5052.5052.50-
Oct 30, 202452.5052.5052.5052.5052.50-
Oct 29, 202452.5052.5052.5052.5052.50-
Oct 28, 202452.5052.5052.5052.5052.50-
Oct 25, 202452.5052.5052.5052.5052.50-
Oct 24, 202452.5052.5052.5052.5052.50-
Oct 23, 202452.5052.5052.5052.5052.50-
Oct 22, 202452.5052.5052.5052.5052.50-
Oct 21, 202452.5052.5052.5052.5052.50-
Oct 18, 202452.5052.5052.5052.5052.502,500
Oct 17, 202449.0049.0049.0049.0049.00-
Oct 16, 202449.0049.0049.0049.0049.00-
Oct 15, 202449.0049.0049.0049.0049.00-
Oct 14, 202449.0049.0049.0049.0049.00-
Oct 11, 202449.0049.0049.0049.0049.00-
Oct 10, 202449.0049.0049.0049.0049.00-
Oct 9, 202449.0049.0049.0049.0049.00-
Oct 8, 202449.0049.0049.0049.0049.00-
Oct 7, 202449.0049.0049.0049.0049.00-
Oct 4, 202449.0049.0049.0049.0049.00-
Oct 3, 202449.0049.0049.0049.0049.00800
Oct 2, 202454.0054.0054.0054.0054.00-
Oct 1, 202454.0054.0054.0054.0054.00-
Sep 30, 202454.0054.0054.0054.0054.00-
Sep 27, 202454.0054.0054.0054.0054.00-
Sep 26, 202454.0054.0054.0054.0054.00-
Sep 25, 202454.0054.0054.0054.0054.00-
Sep 24, 202454.0054.0054.0054.0054.00-
Sep 23, 202454.0054.0054.0054.0054.00-
Sep 20, 202454.0054.0054.0054.0054.00-
Sep 19, 202454.0054.0054.0054.0054.00-
Sep 18, 202454.0054.0054.0054.0054.00-
Sep 17, 202454.0054.0054.0054.0054.00-
Sep 16, 202454.0054.0054.0054.0054.00-
Sep 13, 202454.0054.0054.0054.0054.00-
Sep 12, 202454.0054.0054.0054.0054.00-
Sep 11, 202454.0054.0054.0054.0054.00-
Sep 10, 202454.0054.0054.0054.0054.00-
Sep 9, 202454.0054.0054.0054.0054.00-
Sep 6, 202454.0054.0054.0054.0054.00-
Sep 5, 202454.0054.0054.0054.0054.00-
Sep 4, 202454.0054.0054.0054.0054.00-
Sep 3, 202454.0054.0054.0054.0054.00-
Aug 30, 202454.0054.0054.0054.0054.00-
Aug 29, 202454.0054.0054.0054.0054.00-
Aug 28, 202454.0054.0054.0054.0054.00-
Aug 27, 202454.0054.0054.0054.0054.00-
Aug 26, 202454.0054.0054.0054.0054.00-
Aug 23, 202454.0054.0054.0054.0054.00-
Aug 22, 202454.0054.0054.0054.0054.00-
Aug 21, 202454.0054.0054.0054.0054.00-
Aug 20, 202454.0054.0054.0054.0054.00-
Aug 19, 202454.0054.0054.0054.0054.00-
Aug 16, 202454.0054.0054.0054.0054.00-
Aug 15, 202454.0054.0054.0054.0054.00-
Aug 14, 202454.0054.0054.0054.0054.00-
Aug 13, 202454.0054.0054.0054.0054.00-
Aug 12, 202454.0054.0054.0054.0054.00-
Aug 9, 202454.0054.0054.0054.0054.00-
Aug 8, 202454.0054.0054.0054.0054.00-
Aug 7, 202454.0054.0054.0054.0054.00-
Aug 6, 202454.0054.0054.0054.0054.004,000
Aug 5, 202454.0054.0054.0054.0054.003,500
Aug 2, 202454.0054.0054.0054.0054.00-
Aug 1, 202454.0054.0054.0054.0054.00-
Jul 31, 202454.0054.0054.0054.0054.00-
Jul 30, 202454.0054.0054.0054.0054.00-
Jul 29, 202454.0054.0054.0054.0054.00-
Jul 26, 202454.0054.0054.0054.0054.00-
Jul 25, 202454.0054.0054.0054.0054.00-
Jul 24, 202454.0054.0054.0054.0054.00-
Jul 23, 202454.0054.0054.0054.0054.00-
Jul 22, 202454.0054.0054.0054.0054.00-
Jul 19, 202454.0054.0054.0054.0054.00-
Jul 18, 202454.0054.0054.0054.0054.00-
Jul 17, 202454.0054.0054.0054.0054.00-
Jul 16, 202454.0054.0054.0054.0054.00-
Jul 15, 202454.0054.0054.0054.0054.00-
Jul 12, 202454.0054.0054.0054.0054.00-
Jul 11, 202454.0054.0054.0054.0054.00-
Jul 10, 202454.0054.0054.0054.0054.00-
Jul 9, 202454.0054.0054.0054.0054.00-
Jul 8, 202454.0054.0054.0054.0054.00-
Jul 5, 2024 1.774 Dividend
Jul 5, 202454.0054.0054.0054.0054.00-
Jul 3, 202454.0054.0054.0054.0052.23-
Jul 2, 202454.0054.0054.0054.0052.23-
Jul 1, 202454.0054.0054.0054.0052.23-
Jun 28, 202454.0054.0054.0054.0052.23-
Jun 27, 202454.0054.0054.0054.0052.23-
Jun 26, 202454.0054.0054.0054.0052.23-
Jun 25, 202454.0054.0054.0054.0052.23-
Jun 24, 202454.0054.0054.0054.0052.23-
Jun 21, 202454.0054.0054.0054.0052.23-
Jun 20, 202454.0054.0054.0054.0052.23-
Jun 18, 202454.0054.0054.0054.0052.23-
Jun 17, 202454.0054.0054.0054.0052.23-
Jun 14, 202454.0054.0054.0054.0052.23-
Jun 13, 202454.0054.0054.0054.0052.23-
Jun 12, 202454.0054.0054.0054.0052.23-
Jun 11, 202454.0054.0054.0054.0052.23-
Jun 10, 202454.0054.0054.0054.0052.23-
Jun 7, 202454.0054.0054.0054.0052.23-
Jun 6, 202454.0054.0054.0054.0052.23-
Jun 5, 202454.0054.0054.0054.0052.23-
Jun 4, 202454.0054.0054.0054.0052.23-
Jun 3, 202454.0054.0054.0054.0052.23-
May 31, 202454.0054.0054.0054.0052.23-
May 30, 202454.0054.0054.0054.0052.23-
May 29, 202454.0054.0054.0054.0052.23-
May 28, 202454.0054.0054.0054.0052.23-
May 24, 202454.0054.0054.0054.0052.23-
May 23, 202454.0054.0054.0054.0052.23-
May 22, 202454.0054.0054.0054.0052.23-
May 21, 202454.0054.0054.0054.0052.23-
May 20, 202454.0054.0054.0054.0052.23500
May 17, 202453.0053.0053.0053.0051.26-
May 16, 202453.0053.0053.0053.0051.261,700
May 15, 202467.2567.2567.2567.2565.04-
May 14, 202467.2567.2567.2567.2565.04-
May 13, 202467.2567.2567.2567.2565.04-
May 10, 202467.2567.2567.2567.2565.04-
May 9, 202467.2567.2567.2567.2565.04-
May 8, 202467.2567.2567.2567.2565.04-
May 7, 202467.2567.2567.2567.2565.04-
May 6, 202467.2567.2567.2567.2565.04-
May 3, 202467.2567.2567.2567.2565.04-
May 2, 202467.2567.2567.2567.2565.04-
May 1, 202467.2567.2567.2567.2565.04200
Apr 30, 202457.2557.2557.2557.2555.37-
Apr 29, 202457.2557.2557.2557.2555.37-
Apr 26, 202457.2557.2557.2557.2555.37-
Apr 25, 202457.2557.2557.2557.2555.37-
Apr 24, 202457.2557.2557.2557.2555.37-
Apr 23, 202457.2557.2557.2557.2555.37-
Apr 22, 202457.2557.2557.2557.2555.37-
Apr 19, 202457.2557.2557.2557.2555.37-
Apr 18, 202457.2557.2557.2557.2555.37-

Related Tickers

NBN Northeast Bank
89.06
+1.82%
 
BLX Banco Latinoamericano de Comercio Exterior, S. A.
37.96
+0.82%
 
FIBK First Interstate BancSystem, Inc.
25.99
-0.04%
 
FCNCA First Citizens BancShares, Inc.
1,716.56
+1.47%
 
OZK Bank OZK
41.63
+5.82%