Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN (BDCX)

25.15
+0.52
+(2.12%)
At close: April 14 at 1:02:24 PM EDT
26.10
+0.95
+(3.77%)
After hours: April 14 at 6:18:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202525.2425.2624.7925.1525.155,100
Apr 11, 202526.5026.5024.0224.6324.636,500
Apr 10, 202527.1427.1625.9126.0326.0310,500
Apr 9, 202524.0027.8323.9527.8327.8322,100
Apr 8, 202527.3127.3124.3924.7024.708,900
Apr 7, 202529.0229.0225.0025.9925.9915,200
Apr 4, 202529.5129.5127.5127.6527.6515,300
Apr 3, 202531.1231.3030.8730.8730.871,800
Apr 2, 202531.9231.9231.8531.9131.911,600
Apr 1, 202532.1032.1032.1032.1032.10300
Mar 31, 202531.3031.7831.3031.7831.7813,600
Mar 28, 202532.5632.5631.9831.9831.98700
Mar 27, 202532.3832.4832.3832.4832.48400
Mar 26, 202532.4132.4132.4132.4132.41100
Mar 25, 202532.4332.4832.4332.4832.48200
Mar 24, 202530.9332.0830.9331.4331.43900
Mar 21, 202531.9031.9031.8931.8931.89500
Mar 20, 202530.3031.9730.3031.8431.843,700
Mar 19, 202531.7531.7531.7531.7531.75100
Mar 18, 202531.7231.7531.7231.7531.75500
Mar 17, 202531.5231.5231.5231.5231.52100
Mar 14, 202530.7530.9430.6630.9430.94600
Mar 13, 202531.6131.6130.1730.1730.171,800
Mar 12, 202531.2032.0531.2032.0532.05800
Mar 11, 202531.8231.8230.9530.9530.95800
Mar 10, 202532.0632.0632.0632.0632.06100
Mar 7, 202532.5732.6932.5732.6932.69400
Mar 6, 202531.9931.9931.6731.6731.67200
Mar 5, 202531.9132.2531.8632.2532.251,400
Mar 4, 202532.7432.7432.7432.7432.74200
Mar 3, 202533.5633.5633.5633.5633.56100
Feb 28, 202533.7934.0133.5734.0134.01600
Feb 27, 202533.3633.3633.2633.2633.26200
Feb 26, 202533.5533.5533.4533.4533.45300
Feb 25, 202534.0834.0833.7533.8933.891,300
Feb 24, 202534.4434.4433.2034.0734.078,300
Feb 21, 202534.6234.6234.3834.4034.40700
Feb 20, 202534.3934.5834.3934.5534.55900
Feb 19, 202534.5634.7734.5634.7734.771,200
Feb 18, 202534.2534.4834.2534.4834.48600
Feb 14, 202534.0034.0633.9434.0634.061,200
Feb 13, 202532.8033.6932.8033.6933.691,300
Feb 12, 202533.2533.4533.2533.4533.45700
Feb 11, 202533.0133.1333.0133.1333.131,300
Feb 10, 202532.9832.9832.9832.9832.98100
Feb 7, 202533.1533.1533.0333.0333.03300
Feb 6, 202533.1333.1333.0133.0533.054,000
Feb 5, 202532.7533.2332.7533.2333.232,600
Feb 4, 202532.3432.3432.3432.3432.34100
Feb 3, 202532.6733.3532.3432.3432.346,800
Jan 31, 202531.6833.7031.6833.7033.701,400
Jan 30, 202533.2333.3533.2333.3533.351,000
Jan 29, 202532.7932.7932.7632.7632.76300
Jan 28, 202533.3133.4133.3033.4133.411,500
Jan 27, 202533.0033.1032.8733.1033.10600
Jan 24, 202533.0033.1133.0033.1033.10600
Jan 23, 202532.6033.0032.6032.9532.952,600
Jan 22, 202532.7732.7732.7732.7732.77100
Jan 21, 202532.7932.9632.7832.9632.961,100
Jan 17, 202532.5032.5632.4632.5632.561,300
Jan 16, 202529.6732.4629.6732.4632.463,200
Jan 15, 202531.7431.9131.7431.9131.916,300
Jan 14, 202531.5831.6731.5831.6731.67200
Jan 13, 2025 0.90 Dividend
Jan 13, 202530.0031.0930.0031.0931.097,500
Jan 10, 202531.0631.7631.0631.7030.80700
Jan 8, 202532.0332.0431.9332.0331.121,700
Jan 7, 202532.2132.2232.2032.2131.302,100
Jan 6, 202532.6232.6232.3632.4131.502,600
Jan 3, 202532.8633.0432.8632.8731.94600
Jan 2, 202532.8332.9132.8332.9131.98200
Dec 31, 202433.0033.0032.4732.4731.55600
Dec 30, 202432.5932.5932.4332.4331.512,800
Dec 27, 202432.5732.6632.2032.4331.513,200
Dec 26, 202432.3432.4032.3432.4031.48800
Dec 24, 202431.9032.2331.9032.2331.321,400
Dec 23, 202431.4031.6831.4031.6830.783,800
Dec 20, 202431.7932.0031.6031.6030.714,100
Dec 19, 202431.3531.7531.3231.7530.851,300
Dec 18, 202430.2031.8030.2030.8329.955,500
Dec 17, 202431.5331.5631.4131.5630.67700
Dec 16, 202431.7131.7131.7131.7130.81100
Dec 13, 202432.0032.1332.0032.1331.22400
Dec 12, 202432.0932.0932.0932.0931.18100
Dec 11, 202432.1032.1332.0632.1231.211,300
Dec 10, 202432.1832.1832.1832.1831.27100
Dec 9, 202432.1932.1932.1932.1931.28100
Dec 6, 202432.0732.2632.0732.2631.34500
Dec 5, 202431.3832.0931.3832.0931.18200
Dec 4, 202432.1232.2332.0832.2331.31500
Dec 3, 202432.1732.1732.1732.1731.25100
Dec 2, 202432.5132.5132.1632.2531.343,400
Nov 29, 202432.2032.5432.2032.5431.611,100
Nov 27, 202432.0832.0832.0832.0831.17100
Nov 26, 202431.8831.8831.8831.8830.98100
Nov 25, 202431.9031.9031.9031.9030.99100
Nov 22, 202431.6731.6831.6731.6830.793,000
Nov 21, 202431.2431.2431.1531.1530.274,500
Nov 20, 202431.0031.2131.0031.2130.33300
Nov 19, 202430.9731.3230.9731.3230.43800
Nov 18, 202431.0631.0631.0631.0630.18500
Nov 15, 202431.2231.2230.5730.9530.07500
Nov 14, 202431.3831.3831.3831.3830.49200
Nov 13, 202430.6030.8230.6030.8129.93900
Nov 12, 202430.6730.6830.4830.5729.702,800
Nov 11, 202431.1331.1330.6930.8629.98700
Nov 8, 202431.3331.3331.3331.3330.44100
Nov 7, 202431.0031.0030.9430.9430.06200
Nov 6, 202430.8530.8530.8530.8529.98400
Nov 5, 202429.7429.9029.7229.9029.051,300
Nov 4, 202429.7329.8229.5029.6528.812,700
Nov 1, 202430.4330.4330.3030.3029.44200
Oct 31, 202430.9830.9830.7530.7529.881,400
Oct 30, 202431.0031.0030.9730.9730.09300
Oct 29, 202431.2531.2531.1231.1230.24700
Oct 28, 202432.9632.9631.5031.7330.83900
Oct 25, 202431.6231.6231.4131.4130.52200
Oct 24, 202431.6131.6131.6131.6130.71100
Oct 23, 202431.2531.2531.2531.2530.37200
Oct 22, 202431.7131.7731.4531.4730.573,000
Oct 21, 202431.8431.8431.8431.8430.94300
Oct 18, 202430.6732.6230.6732.0531.145,100
Oct 17, 202431.4631.5231.4631.5230.632,200
Oct 16, 202431.4531.5831.4431.5830.681,700
Oct 15, 202431.2831.2831.0831.0830.201,800
Oct 14, 202430.9631.0030.9531.0030.12400
Oct 11, 2024 1.24 Dividend
Oct 11, 202429.3230.8729.3230.8729.991,200
Oct 10, 202431.9232.1131.9232.1029.983,500
Oct 9, 202431.9031.9031.8831.8829.78200
Oct 8, 202430.7532.0330.7531.9929.88700
Oct 7, 202432.1032.1132.0332.0329.92600
Oct 4, 202431.9932.2231.9932.2230.101,000
Oct 3, 202431.8931.9731.3331.3329.271,600
Oct 2, 202431.7331.7831.6531.6529.572,500
Oct 1, 202431.7331.7331.5631.5629.47400
Sep 30, 202431.8331.9231.7431.9229.816,500
Sep 27, 202431.9532.0231.8931.9529.843,600
Sep 26, 202431.5531.5531.5531.5529.47100
Sep 25, 202431.4231.4231.3131.3129.24700
Sep 24, 202431.8531.8531.7931.7929.69400
Sep 23, 202431.8731.8731.8731.8729.77200
Sep 20, 202431.8031.8031.7631.7629.673,400
Sep 19, 202431.9831.9831.9831.9829.87100
Sep 18, 202431.6031.6031.6031.6029.52200
Sep 17, 202431.6731.6831.4131.4129.342,500
Sep 16, 202431.7631.7631.7631.7629.66100
Sep 13, 202431.7331.7331.6831.6829.592,700
Sep 12, 202431.2331.2731.2331.2729.21900
Sep 11, 202430.8630.8630.8630.8628.83200
Sep 10, 202430.6430.8030.6430.7528.723,200
Sep 9, 202430.6631.1130.4930.4928.481,400
Sep 6, 202431.3431.3430.8030.8928.851,200
Sep 5, 202431.3331.3931.3331.3929.32300
Sep 4, 202431.6031.6031.4531.6029.52900
Sep 3, 202431.4731.4731.4131.4229.35800
Aug 30, 202431.8131.8131.5731.7029.61300
Aug 29, 202431.4031.4031.3631.3629.29200
Aug 28, 202431.4631.4631.4631.4629.39400
Aug 27, 202431.1131.3331.1131.3329.27600
Aug 26, 202431.1931.3931.1031.3929.32600
Aug 23, 202431.1731.1731.1731.1729.11300
Aug 22, 202430.9330.9330.9130.9128.87300
Aug 21, 202430.6830.9030.6830.8628.83300
Aug 20, 202430.7230.7230.6530.6528.62500
Aug 19, 202432.2132.2130.8230.8828.8512,300
Aug 16, 202430.7230.8330.6930.6928.671,300
Aug 15, 202430.5530.6430.5230.5228.51800
Aug 14, 202429.3830.0229.3230.0228.043,200
Aug 13, 202429.7929.8029.7429.7727.814,600
Aug 12, 202431.4931.4929.8029.9427.971,900
Aug 9, 202429.8029.9929.8029.9928.014,400
Aug 8, 202429.9130.0929.8530.0928.111,400
Aug 7, 202429.9129.9129.8429.8427.871,300
Aug 6, 202429.8630.2629.8630.2128.223,500
Aug 5, 202428.5329.7028.5329.2127.285,000
Aug 2, 202431.8531.8530.6730.7028.682,000
Aug 1, 202432.2132.2632.1932.2630.133,500
Jul 31, 202433.0033.0032.6532.6530.492,500
Jul 30, 202432.7933.0132.7933.0130.83700
Jul 29, 202432.7032.9432.6532.6530.491,200
Jul 26, 202432.6732.7932.6732.7930.63400
Jul 25, 202432.5832.6532.3232.3230.197,900
Jul 24, 202432.9632.9732.1632.3130.1821,600
Jul 23, 202432.9632.9632.8232.8330.673,400
Jul 22, 202432.6133.1232.6133.1230.93700
Jul 19, 202432.7232.7232.7232.7230.57100
Jul 18, 202433.1533.3333.0433.0430.874,400
Jul 17, 202433.6033.6033.3333.5731.361,400
Jul 16, 202433.7033.8033.6433.6431.421,800
Jul 15, 2024 1.25 Dividend
Jul 15, 202433.4933.8833.3933.7431.522,800
Jul 12, 202435.9835.9834.7435.0731.5947,300
Jul 11, 202435.1135.1135.0535.0631.5816,100
Jul 10, 202434.8535.2734.8534.9731.5021,100
Jul 9, 202434.7534.7534.6234.6231.18700
Jul 8, 202434.9235.0134.9235.0131.54500
Jul 5, 202434.9234.9234.9234.9231.46100
Jul 3, 202434.8534.8534.8034.8031.341,300
Jul 2, 202434.2534.5133.7034.5131.09900
Jul 1, 202434.1834.1834.0034.0130.642,500
Jun 28, 202434.2534.2534.0834.0830.70500
Jun 27, 202434.1234.1634.1234.1630.77500
Jun 26, 202433.9233.9233.8833.8830.52300
Jun 25, 202433.8733.8733.8733.8730.50200
Jun 24, 202434.0534.0534.0534.0530.67100
Jun 21, 202433.8233.8233.5633.7730.422,500
Jun 20, 202433.8233.8233.8233.8230.46100
Jun 18, 202433.7933.7933.6933.7230.371,900
Jun 17, 202433.5133.7833.5133.7830.42300
Jun 14, 202433.6333.7133.6333.7130.36200
Jun 13, 202433.7933.7933.7933.7930.44200
Jun 12, 202434.2034.2034.2034.2030.80100
Jun 11, 202434.1234.1734.0234.0230.653,900
Jun 10, 202436.3036.3034.2934.2930.88700
Jun 7, 202434.4534.4534.4534.4531.03100
Jun 6, 202434.4034.4034.2834.2830.88300
Jun 5, 202434.3634.4434.3634.4431.02600
Jun 4, 202434.7034.7034.4334.4331.02300
Jun 3, 202434.2534.7834.2534.7831.332,300
May 31, 202434.5734.5734.5734.5731.14900
May 30, 202433.9334.1233.9334.1230.73300
May 29, 202433.7433.7933.7433.7930.44200
May 28, 202433.7833.7833.7833.7830.43100
May 24, 202433.8233.8233.8233.8230.46100
May 23, 202433.5333.6233.3633.3630.051,900
May 22, 202434.0234.0233.6933.6930.341,500
May 21, 202434.1334.1334.0934.0930.71200
May 20, 202434.0234.0233.9733.9730.60500
May 17, 202433.7233.8833.6733.8830.52700
May 16, 202433.9233.9233.7233.7230.3711,800
May 15, 202434.3034.3033.8633.8630.50600
May 14, 202434.2134.2134.2134.2130.81100
May 13, 202433.9833.9833.8333.8630.503,200
May 10, 202434.1234.1534.0734.0730.69400
May 9, 202433.9334.0233.8733.8730.513,000
May 8, 202433.5933.5933.4733.4930.17700
May 7, 202433.7533.7533.5533.6030.271,000
May 6, 202433.5133.7333.5133.7330.38600
May 3, 202433.2033.2033.2033.2029.90100
May 2, 202433.5033.5032.9532.9529.68500
May 1, 202433.4533.4533.4333.4330.11200
Apr 30, 202433.1633.2232.9932.9929.722,000
Apr 29, 202433.5734.1333.2333.4730.151,900
Apr 26, 202433.0533.2533.0533.2529.9511,300
Apr 25, 202432.8732.8732.7732.8229.561,300
Apr 24, 202432.9933.1732.9933.1729.87500
Apr 23, 202432.8733.0832.8733.0829.801,000
Apr 22, 202431.0132.8231.0132.8229.561,900
Apr 19, 202432.4332.4432.2632.4429.226,000
Apr 18, 202431.8932.1231.8332.1228.933,000
Apr 17, 202431.7831.8831.7831.8828.722,200
Apr 16, 202431.4631.6031.4431.6028.46400
Apr 15, 202432.1232.1231.0031.5328.4034,200

Related Tickers