Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

BOC Aviation Limited (BCVVF)

7.30
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.307.307.307.307.30-
May 1, 20257.307.307.307.307.30-
Apr 30, 20257.307.307.307.307.30-
Apr 29, 20257.307.307.307.307.30-
Apr 28, 20257.307.307.307.307.30-
Apr 25, 20257.307.307.307.307.30-
Apr 24, 20257.307.307.307.307.30-
Apr 23, 20257.307.307.307.307.30237
Apr 22, 20257.467.467.467.467.46-
Apr 21, 20257.467.467.467.467.46-
Apr 17, 20257.467.467.467.467.46-
Apr 16, 20257.467.467.467.467.46-
Apr 15, 20257.467.467.467.467.46-
Apr 14, 20257.467.467.467.467.46-
Apr 11, 20257.467.467.467.467.462,950
Apr 10, 20256.336.336.336.336.33-
Apr 9, 20256.336.336.336.336.33-
Apr 8, 20256.336.336.336.336.33-
Apr 7, 20257.197.196.336.336.33561
Apr 4, 20257.437.437.437.437.43-
Apr 3, 20257.437.437.437.437.43-
Apr 2, 20257.437.437.437.437.43-
Apr 1, 20257.437.437.437.437.43-
Mar 31, 20257.437.437.437.437.43-
Mar 28, 20257.437.437.437.437.43-
Mar 27, 20257.437.437.437.437.43-
Mar 26, 20257.437.437.437.437.43-
Mar 25, 20257.437.437.437.437.43-
Mar 24, 20257.437.437.437.437.43-
Mar 21, 20257.437.437.437.437.43-
Mar 20, 20257.437.437.437.437.43-
Mar 19, 20257.437.437.437.437.43-
Mar 18, 20257.437.437.437.437.43-
Mar 17, 20257.437.437.437.437.43-
Mar 14, 20257.437.437.437.437.43-
Mar 13, 20257.437.437.437.437.43-
Mar 12, 20257.437.437.437.437.43-
Mar 11, 20257.437.437.437.437.43275
Mar 10, 20257.937.937.937.937.93600
Mar 7, 20257.547.547.547.547.543,431
Mar 6, 20257.607.607.607.607.60-
Mar 5, 20257.607.607.607.607.60-
Mar 4, 20257.607.607.607.607.60-
Mar 3, 20257.607.607.607.607.60-
Feb 28, 20257.607.607.607.607.60-
Feb 27, 20257.607.607.607.607.60-
Feb 26, 20257.607.607.607.607.60-
Feb 25, 20257.607.607.607.607.60-
Feb 24, 20257.607.607.607.607.60-
Feb 21, 20257.607.607.607.607.60120
Feb 20, 20257.487.487.487.487.48-
Feb 19, 20257.487.487.487.487.48-
Feb 18, 20257.487.487.487.487.48-
Feb 14, 20257.487.487.487.487.48-
Feb 13, 20257.487.487.487.487.48-
Feb 12, 20257.487.487.487.487.48-
Feb 11, 20257.487.487.487.487.48-
Feb 10, 20257.487.487.487.487.48-
Feb 7, 20257.487.487.487.487.48-
Feb 6, 20257.487.487.487.487.48-
Feb 5, 20257.487.487.487.487.48-
Feb 4, 20257.487.487.487.487.48-
Feb 3, 20257.487.487.487.487.48-
Jan 31, 20257.487.487.487.487.48-
Jan 30, 20257.487.487.487.487.48-
Jan 29, 20257.487.487.487.487.48-
Jan 28, 20257.487.487.487.487.48-
Jan 27, 20257.487.487.487.487.48-
Jan 24, 20257.487.487.487.487.48-
Jan 23, 20257.487.487.487.487.48-
Jan 22, 20257.487.487.487.487.48505
Jan 21, 20257.547.547.547.547.54-
Jan 17, 20257.547.547.547.547.54-
Jan 16, 20257.547.547.547.547.54-
Jan 15, 20257.547.547.547.547.541,529
Jan 14, 20257.307.307.307.307.30705
Jan 13, 20257.237.237.237.237.23-
Jan 10, 20257.237.237.237.237.23-
Jan 8, 20257.237.237.237.237.23-
Jan 7, 20257.717.717.237.237.231,608
Jan 6, 20257.807.807.807.807.80-
Jan 3, 20257.807.807.807.807.80-
Jan 2, 20257.807.807.807.807.80-
Dec 31, 20247.807.807.807.807.80-
Dec 30, 20247.807.807.807.807.80-
Dec 27, 20247.807.807.807.807.80-
Dec 26, 20247.807.807.807.807.80-
Dec 24, 20247.807.807.807.807.80841
Dec 23, 20248.058.058.058.058.05-
Dec 20, 20248.058.058.058.058.05-
Dec 19, 20248.058.058.058.058.05-
Dec 18, 20248.058.058.058.058.05-
Dec 17, 20248.058.058.058.058.05-
Dec 16, 20248.058.058.058.058.05-
Dec 13, 20248.058.058.058.058.05-
Dec 12, 20248.058.058.058.058.05-
Dec 11, 20248.058.058.058.058.05200
Dec 10, 20247.537.537.537.537.53200
Dec 9, 20247.867.867.867.867.86-
Dec 6, 20247.867.867.867.867.86-
Dec 5, 20247.867.867.867.867.86-
Dec 4, 20247.867.867.867.867.86-
Dec 3, 20247.867.867.867.867.86-
Dec 2, 20247.867.867.867.867.86110
Nov 29, 20247.357.357.357.357.35-
Nov 27, 20247.357.357.357.357.35-
Nov 26, 20247.357.357.357.357.35245
Nov 25, 20247.847.847.847.847.84-
Nov 22, 20247.847.847.847.847.84-
Nov 21, 20247.847.847.847.847.84-
Nov 20, 20247.847.847.847.847.84-
Nov 19, 20247.847.847.847.847.84-
Nov 18, 20247.847.847.847.847.84306
Nov 15, 20247.747.747.747.747.74240
Nov 14, 20247.277.277.277.277.27-
Nov 13, 20247.277.277.277.277.27-
Nov 12, 20247.277.277.277.277.27-
Nov 11, 20247.277.277.277.277.27135
Nov 8, 20247.617.617.617.617.61-
Nov 7, 20247.617.617.617.617.61-
Nov 6, 20247.617.617.617.617.61-
Nov 5, 20247.617.617.617.617.61-
Nov 4, 20247.617.617.617.617.61-
Nov 1, 20247.617.617.617.617.61-
Oct 31, 20247.617.617.617.617.61-
Oct 30, 20247.617.617.617.617.61-
Oct 29, 20247.617.617.617.617.61-
Oct 28, 20247.617.617.617.617.61-
Oct 25, 20247.617.617.617.617.61110
Oct 24, 20248.038.038.038.038.03-
Oct 23, 20248.038.038.038.038.03-
Oct 22, 20248.038.038.038.038.03-
Oct 21, 20248.038.038.038.038.03-
Oct 18, 20248.038.038.038.038.03-
Oct 17, 20248.038.038.038.038.03-
Oct 16, 20248.038.038.038.038.03120
Oct 15, 20247.567.567.567.567.56-
Oct 14, 20247.567.567.567.567.56-
Oct 11, 20247.567.567.567.567.56-
Oct 10, 20247.567.567.567.567.56293
Oct 9, 20248.168.168.168.168.16-
Oct 8, 20248.168.168.168.168.16-
Oct 7, 20248.168.168.168.168.16-
Oct 4, 20248.168.168.168.168.16-
Oct 3, 20248.168.168.168.168.16-
Oct 2, 20248.168.168.168.168.16-
Oct 1, 20248.168.168.168.168.16-
Sep 30, 20248.168.168.168.168.16-
Sep 27, 20248.168.168.168.168.16239
Sep 26, 20247.937.937.937.937.93-
Sep 25, 20247.937.937.937.937.93-
Sep 24, 20247.937.937.937.937.93210
Sep 23, 20248.888.888.888.888.88-
Sep 20, 20248.888.888.888.888.88-
Sep 19, 20248.888.888.888.888.88-
Sep 18, 20248.888.888.888.888.88-
Sep 17, 20248.888.888.888.888.88-
Sep 16, 20248.888.888.888.888.88-
Sep 13, 20248.888.888.888.888.88-
Sep 12, 20248.888.888.888.888.88-
Sep 11, 20248.888.888.888.888.88-
Sep 10, 20248.888.888.888.888.88-
Sep 9, 20248.888.888.888.888.88-
Sep 6, 20248.888.888.888.888.88-
Sep 5, 20248.888.888.888.888.88-
Sep 4, 20248.888.888.888.888.88-
Sep 3, 20248.888.888.888.888.88-
Aug 30, 20248.888.888.888.888.88-
Aug 29, 20248.888.888.888.888.88-
Aug 28, 20248.888.888.888.888.88-
Aug 27, 20248.888.888.888.888.88-
Aug 26, 20248.888.888.888.888.88-
Aug 23, 20248.888.888.888.888.88-
Aug 22, 20248.888.888.888.888.88-
Aug 21, 20248.888.888.888.888.88-
Aug 20, 20248.888.888.888.888.88-
Aug 19, 20248.888.888.888.888.88-
Aug 16, 20248.888.888.888.888.88-
Aug 15, 20248.888.888.888.888.88109
Aug 14, 20249.379.379.379.379.37533
Aug 13, 20248.218.218.218.218.21-
Aug 12, 20248.218.218.218.218.21-
Aug 9, 20248.218.218.218.218.21490
Aug 8, 20248.238.238.238.238.23-
Aug 7, 20248.238.238.238.238.23-
Aug 6, 20248.238.238.238.238.23-
Aug 5, 20248.238.238.238.238.23-
Aug 2, 20248.238.238.238.238.23-
Aug 1, 20248.238.238.238.238.23-
Jul 31, 20248.238.238.238.238.23-
Jul 30, 20248.238.238.238.238.23-
Jul 29, 20248.238.238.238.238.237,296
Jul 26, 20248.538.538.538.538.5316,900
Jul 25, 20248.448.448.448.448.4423,448
Jul 24, 20248.368.368.368.368.369,530
Jul 23, 20247.947.947.947.947.94-
Jul 22, 20247.947.947.947.947.94400
Jul 19, 20248.188.688.188.688.68533
Jul 18, 20247.687.687.687.687.68-
Jul 17, 20247.687.687.687.687.68220
Jul 16, 20247.037.037.037.037.03-
Jul 15, 20247.037.037.037.037.03-
Jul 12, 20247.037.037.037.037.03-
Jul 11, 20247.037.037.037.037.03-
Jul 10, 20247.037.037.037.037.03-
Jul 9, 20247.037.037.037.037.03-
Jul 8, 20247.037.037.037.037.03-
Jul 5, 20247.037.037.037.037.03121
Jul 3, 20246.836.836.836.836.83383
Jul 2, 20247.807.807.807.807.80-
Jul 1, 20247.807.807.807.807.80-
Jun 28, 20247.807.807.807.807.80-
Jun 27, 20247.807.807.807.807.80-
Jun 26, 20247.807.807.807.807.80-
Jun 25, 20247.807.807.807.807.80-
Jun 24, 20247.807.807.807.807.80-
Jun 21, 20247.807.807.807.807.80-
Jun 20, 20247.807.807.807.807.80-
Jun 18, 20247.807.807.807.807.80-
Jun 17, 20247.807.807.807.807.80-
Jun 14, 20247.807.807.807.807.80-
Jun 13, 20247.807.807.807.807.80-
Jun 12, 20247.807.807.807.807.80-
Jun 11, 20247.807.807.807.807.80-
Jun 10, 20247.807.807.807.807.80-
Jun 7, 20247.807.807.807.807.80-
Jun 6, 20247.807.807.807.807.80-
Jun 5, 20247.807.807.807.807.80-
Jun 4, 20247.807.807.807.807.80-
Jun 3, 2024 0.27425224 Dividend
Jun 3, 20247.807.807.807.807.80-
May 31, 20247.807.807.807.805.67154
May 30, 20247.647.647.647.645.56-
May 29, 20247.647.647.647.645.56-
May 28, 20247.647.647.647.645.56-
May 24, 20247.647.647.647.645.56-
May 23, 20247.647.647.647.645.56-
May 22, 20247.647.647.647.645.56-
May 21, 20247.647.647.647.645.56-
May 20, 20247.647.647.647.645.56-
May 17, 20247.647.647.647.645.56-
May 16, 20247.647.647.647.645.56138
May 15, 20248.208.208.208.205.96138
May 14, 20247.687.687.687.685.59350
May 13, 20247.937.937.937.935.77-
May 10, 20247.937.937.937.935.77-
May 9, 20247.937.937.937.935.77-
May 8, 20247.937.937.937.935.77-
May 7, 20247.937.937.937.935.77104
May 6, 20248.138.138.138.135.91-
May 3, 20248.138.138.138.135.91-

Related Tickers