Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

Bancroft Fund Ltd. (BCV-PA)

Compare
22.10
-0.04
(-0.18%)
At close: April 10 at 2:53:52 PM EDT
21.50
-0.60
(-2.71%)
Pre-Market: 7:45:00 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202522.1022.1022.1022.1022.101,235
Apr 8, 202522.1422.1422.1422.1422.14760
Apr 7, 202522.3222.3222.3222.3222.32574
Apr 4, 202522.3322.4022.3322.4022.40624
Apr 3, 202522.3622.3622.3622.3622.36121
Apr 2, 202522.3922.4522.3922.4522.45390
Mar 27, 202522.2122.3522.2122.3322.332,376
Mar 25, 202522.3822.3822.3822.3822.38655
Mar 24, 202522.4222.4222.4022.4122.412,240
Mar 21, 202522.5122.5122.5122.5122.51148
Mar 20, 202522.4022.4122.3022.4122.411,124
Mar 19, 2025 0.34 Dividend
Mar 19, 202522.5922.5922.4522.4522.45465
Mar 18, 202522.6122.6122.6122.6122.271,482
Mar 17, 202522.6322.6822.6322.6822.341,845
Mar 14, 202522.5422.5422.4622.4622.131,853
Mar 13, 202522.4522.4522.4422.4522.12600
Mar 12, 202522.5422.5422.4422.4422.111,699
Mar 11, 202522.4822.4822.4822.4822.15140
Mar 10, 202522.5422.5422.4422.4422.11896
Mar 7, 202522.4422.4922.4022.4922.161,958
Mar 6, 202522.4922.4922.3822.4022.073,382
Mar 5, 202522.5822.5822.5222.5222.181,120
Mar 4, 202522.6522.6522.6522.6522.31148
Mar 3, 202522.5522.7022.5522.6822.343,688
Feb 28, 202522.5122.6722.5122.6522.311,336
Feb 27, 202522.5622.7422.5022.6022.262,524
Feb 26, 202522.5022.7022.5022.6122.281,416
Feb 25, 202522.5722.7522.5522.6422.301,473
Feb 24, 202522.6422.6422.4822.5222.191,764
Feb 21, 202522.4422.7222.4422.7022.361,709
Feb 20, 202522.4522.6622.3822.3822.054,899
Feb 19, 202522.4622.4722.4522.4722.142,239
Feb 18, 202522.5722.5722.3922.4522.124,553
Feb 14, 202522.5022.6122.5022.6122.272,511
Feb 13, 202522.6222.6222.4622.4622.122,308
Feb 12, 202522.5022.7522.4422.7522.422,909
Feb 11, 202522.8823.0222.7722.8122.472,197
Feb 10, 202522.7522.8822.7522.8822.541,616
Feb 6, 202522.6022.6022.5122.5522.212,610
Feb 5, 202523.3723.3722.6422.9422.608,912
Feb 4, 202523.0023.2522.9223.0222.682,676
Feb 3, 202523.3023.4123.0023.4123.06808
Jan 31, 202523.0923.2322.5922.5922.251,359
Jan 30, 202522.5422.5422.5222.5222.19241
Jan 29, 202523.0323.2822.7022.7022.361,167
Jan 28, 202523.0023.5022.8123.0322.691,871
Jan 27, 202522.6122.7422.6022.7422.41766
Jan 24, 202522.9422.9422.5622.6022.261,098
Jan 23, 202522.5122.5122.5122.5122.18427
Jan 22, 202522.5522.6922.4522.5022.172,017
Jan 21, 202522.4822.6022.4822.5522.21776
Jan 17, 202522.8622.8622.5722.5722.241,542
Jan 16, 202522.6622.7322.5822.7222.383,260
Jan 15, 202522.6422.6422.6222.6422.30657
Jan 14, 202522.5722.5722.5722.5722.24254
Jan 13, 202522.5022.5022.5022.5022.17134
Jan 10, 202522.4422.5822.4422.5822.24483
Jan 7, 202522.4422.6122.4422.6122.281,020
Jan 3, 202522.5022.5022.5022.5022.17497
Jan 2, 202522.4822.6022.4822.6022.262,540
Dec 31, 202422.6722.8722.3922.3922.068,641
Dec 30, 202422.4822.4822.4522.4522.12866
Dec 27, 202422.9422.9422.2122.4522.127,011
Dec 26, 202423.2523.2522.3722.7622.425,212
Dec 24, 202423.0823.0823.0823.0822.741,018
Dec 23, 202423.1123.1123.1123.1122.77307
Dec 20, 202423.4123.4122.8523.0022.663,324
Dec 19, 202423.5523.5522.7923.4623.111,905
Dec 18, 2024 0.34 Dividend
Dec 18, 202423.9323.9323.6223.7523.401,087
Dec 17, 202424.1024.3724.0024.3723.682,634
Dec 16, 202424.0024.1624.0024.0423.361,683
Dec 13, 202424.0624.0624.0024.0023.321,023
Dec 12, 202424.1324.1524.0324.0323.35525
Dec 11, 202424.0624.0624.0624.0623.37214
Dec 10, 202424.0024.0023.9823.9823.301,230
Dec 9, 202424.0824.0823.9524.0023.325,070
Dec 6, 202424.1024.1024.0924.0923.40201
Dec 5, 202424.0824.1524.0024.0523.375,088
Dec 4, 202424.0124.2224.0024.1323.442,748
Dec 3, 202424.1124.1224.0024.1223.431,618
Dec 2, 202424.0324.2724.0324.1623.473,543
Nov 27, 202424.0824.2124.0824.1523.461,675
Nov 26, 202424.0124.0923.9924.0923.404,193
Nov 25, 202424.1024.1424.0024.0223.341,308
Nov 22, 202424.0024.0823.9424.0023.323,671
Nov 21, 202423.9424.2223.9224.1023.418,580
Nov 20, 202423.9624.1523.9424.1123.427,558
Nov 19, 202423.8524.1723.8124.1723.481,518
Nov 18, 202424.1024.2223.9824.2023.512,593
Nov 15, 202424.0824.2324.0024.0023.323,238
Nov 14, 202424.2724.2724.2724.2723.581,303
Nov 12, 202424.2824.4424.0924.2023.512,439
Nov 11, 202424.3724.3924.1824.3423.656,749
Nov 8, 202424.3024.3024.3024.3023.61202
Nov 7, 202424.3624.4024.1424.2723.581,530
Nov 6, 202424.2824.3624.2424.2423.55617
Nov 4, 202424.2724.3524.2724.3023.61800
Nov 1, 202424.2324.2324.2324.2323.54142
Oct 31, 202424.4624.4624.3024.3023.611,189
Oct 30, 202424.2324.4624.2324.4623.77552
Oct 29, 202424.3824.4924.2124.2123.523,409
Oct 28, 202424.4924.4924.2524.3823.691,139
Oct 25, 202424.3824.3824.2424.2423.552,311
Oct 23, 202424.5724.6924.3724.4323.743,572
Oct 22, 202424.5024.6424.4224.4523.752,749
Oct 21, 202424.5224.5224.2124.3023.612,628
Oct 17, 202424.5124.5124.5124.5123.81437
Oct 16, 202424.5524.6124.5524.6123.91704
Oct 15, 202424.3524.6324.3524.5023.803,577
Oct 14, 202424.2224.7124.1224.6223.927,658
Oct 11, 202424.3524.4024.2424.3523.661,626
Oct 10, 202424.2524.3724.2524.3423.65437
Oct 9, 202424.4424.5224.2924.3123.621,362
Oct 8, 202424.3324.5924.2424.4023.714,086
Oct 7, 202424.1224.3523.8824.3523.662,152
Oct 4, 202424.2224.2624.2224.2623.571,460
Oct 3, 202424.2624.2924.1224.2923.601,511
Oct 2, 202424.3324.3624.3324.3623.67608
Oct 1, 202424.1924.3624.0024.2823.599,716
Sep 30, 202423.8924.1623.8924.1023.41970
Sep 27, 202423.8824.1923.8823.9823.303,276
Sep 26, 202423.9823.9823.9123.9123.231,891
Sep 25, 202423.7823.9623.7723.9623.283,333
Sep 24, 202424.1024.1123.7423.9223.245,945
Sep 23, 202423.9523.9523.9223.9523.27708
Sep 20, 202423.9623.9823.7323.8523.177,998
Sep 19, 2024 0.34 Dividend
Sep 19, 202423.9524.0123.9524.0123.331,217
Sep 18, 202424.3824.4024.3024.3823.362,754
Sep 17, 202424.2824.3924.2824.3923.37368
Sep 16, 202424.1024.4024.1024.3423.322,576
Sep 13, 202423.8824.1023.8823.9822.981,987
Sep 11, 202423.7023.8023.6423.7622.773,141
Sep 10, 202423.6623.7123.4223.7122.722,638
Sep 9, 202423.4123.5323.4023.5322.541,679
Sep 6, 202423.4823.5623.3523.3822.403,660
Sep 5, 202423.2523.4323.2523.3322.353,476
Sep 4, 202423.1823.2523.1823.2522.282,792
Sep 3, 202423.1923.3123.1323.1722.201,741
Aug 30, 202423.1223.3623.1223.2722.301,890
Aug 29, 202423.1923.3023.1723.2322.252,407
Aug 28, 202423.1623.3823.1623.2822.318,066
Aug 27, 202423.1523.1623.1523.1622.19532
Aug 26, 202423.0623.1823.0623.1022.132,780
Aug 23, 202422.9123.2922.8723.0622.103,199
Aug 22, 202422.7623.3222.7622.9021.9411,293
Aug 21, 202423.0723.0722.9522.9822.021,206
Aug 20, 202423.0523.0822.9822.9822.022,091
Aug 19, 202422.8423.1822.8422.9722.013,616
Aug 16, 202422.8022.8822.8022.8421.881,637
Aug 15, 202422.7723.1922.5822.7521.8013,009
Aug 13, 202422.7922.7922.7722.7721.82640
Aug 12, 202422.7422.8222.7222.7421.794,341
Aug 8, 202422.7322.7522.6222.7021.752,373
Aug 7, 202422.7022.7022.6222.6221.671,382
Aug 6, 202422.9022.9022.6022.7521.802,368
Aug 5, 202422.5422.6322.5422.6321.68300
Aug 2, 202422.5722.6322.5522.5521.61334
Aug 1, 202422.7622.7622.4822.4821.547,355
Jul 31, 202422.6922.6922.6522.6921.742,135
Jul 30, 202422.7222.7222.6922.6921.752,530
Jul 26, 202422.6522.7222.6522.7221.77713
Jul 25, 202422.6522.6522.6522.6521.701,408
Jul 24, 202422.4522.5422.4522.5421.601,167
Jul 23, 202422.8022.8022.4222.4221.483,095
Jul 22, 202422.5622.5622.4222.5621.62390
Jul 19, 202422.5122.5722.5022.5321.591,095
Jul 18, 202422.5022.6522.4522.5121.573,172
Jul 17, 202422.4722.7722.4522.5521.614,186
Jul 16, 202422.5422.5422.5422.5421.60220
Jul 15, 202422.5322.8322.5322.7321.781,818
Jul 12, 202422.4522.7122.4522.5521.611,917
Jul 11, 202422.5022.5222.5022.5221.58665
Jul 10, 202422.4322.4322.4322.4321.49203
Jul 9, 202422.2522.4822.2422.4021.461,257
Jul 8, 202422.4422.4422.2622.2621.33745
Jul 5, 202422.3422.5022.3422.5021.56521
Jul 3, 202422.3422.3422.3422.3421.41301
Jul 2, 202422.4422.4722.3022.3021.374,848
Jul 1, 202422.4522.5522.3022.4321.494,435
Jun 28, 202422.4522.4522.4522.4521.511,223
Jun 27, 202422.4022.4022.4022.4021.46402
Jun 26, 202422.4922.5022.4522.4521.511,299
Jun 25, 202422.4522.4522.4522.4521.52225
Jun 24, 202422.4422.4422.4022.4221.481,536
Jun 21, 202422.3022.5622.3022.5621.622,877
Jun 20, 202422.3022.3622.2922.3121.381,560
Jun 18, 2024 0.34 Dividend
Jun 18, 202422.4522.4522.4522.4521.51255
Jun 17, 202422.5022.8722.4022.8421.5611,841
Jun 14, 202422.7522.7522.4822.6921.42722
Jun 13, 202422.5822.5822.4122.4121.161,130
Jun 12, 202422.6022.6022.6022.6021.34702
Jun 11, 202422.5722.7122.3822.4021.153,997
Jun 10, 202422.5722.7522.5622.6021.342,531
Jun 7, 202422.7822.8922.7422.7421.473,301
Jun 6, 202422.8022.8022.5522.5821.321,169
Jun 5, 202422.2822.7522.2822.7521.484,681
Jun 4, 202422.4222.4722.3822.4121.161,739
Jun 3, 202422.3122.3122.1022.3121.061,314
May 31, 202422.1722.3122.1722.3121.071,402
May 30, 202422.1722.2321.9022.1220.882,647
May 29, 202422.2522.2521.9822.2521.014,199
May 28, 202422.2722.2722.2722.2721.02818
May 24, 202422.3922.3922.3522.3521.101,045
May 23, 202422.4822.4822.2622.3121.062,177
May 22, 202422.4222.5222.2522.4821.222,613
May 21, 202422.4222.4222.3522.4021.151,859
May 16, 202422.7122.7122.7122.7121.441,000
May 14, 202422.4322.4422.4322.4421.191,200
May 10, 202422.3522.5522.2522.5521.293,100
May 9, 202422.4022.4822.4022.4821.22793
May 8, 202422.3722.4022.1322.3921.143,941
May 7, 202422.6722.6722.4622.5021.241,952
May 6, 202422.4022.5422.3522.4521.197,886
May 2, 202422.3522.3522.3522.3521.10150
May 1, 202422.2722.7322.1522.3521.103,027
Apr 30, 202422.2822.4022.2522.4021.151,021
Apr 29, 202422.6622.6622.4922.4921.24732
Apr 26, 202422.2522.5522.2022.5521.291,243
Apr 25, 202422.4622.6422.4122.6421.37301
Apr 24, 202422.2422.3922.2422.3921.14621
Apr 23, 202422.5822.5822.0422.3821.1312,127
Apr 22, 202422.3022.6622.3022.6621.392,438
Apr 18, 202422.3622.3722.2322.3221.07804
Apr 17, 202422.3122.3122.3122.3121.06178
Apr 12, 202422.3322.5022.3222.3921.142,194
Apr 11, 202422.5122.5122.4922.4921.23566