Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Bancroft Fund Ltd. (BCV)

Compare
15.94
+0.09
+(0.54%)
As of 9:51:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.9815.9815.8915.9415.944,493
Apr 16, 202516.2016.3715.8315.8515.8514,100
Apr 15, 202516.3016.3316.2116.2816.2812,400
Apr 14, 202516.1216.3715.9916.2516.2514,200
Apr 11, 202516.1516.3615.8415.9715.9735,000
Apr 10, 202516.5416.5415.6315.9915.9926,600
Apr 9, 202516.0716.8015.7616.8016.8047,200
Apr 8, 202516.3216.9916.1416.2216.2222,400
Apr 7, 202516.1017.7215.9215.9315.9322,300
Apr 4, 202517.0617.0616.2916.3016.308,400
Apr 3, 202517.2717.7217.1517.4417.4449,400
Apr 2, 202517.3317.7417.2017.7417.7453,300
Apr 1, 202517.2017.3417.1917.2317.2316,000
Mar 31, 202517.2117.4917.2117.4217.427,800
Mar 28, 202517.6517.7417.3117.3117.3113,300
Mar 27, 202517.7317.7417.6217.7017.703,200
Mar 26, 202517.8517.8717.7017.7017.709,100
Mar 25, 202518.0518.1217.7618.0118.0112,100
Mar 24, 202518.1618.2017.9017.9317.9334,500
Mar 21, 202517.9017.9917.9017.9717.9721,800
Mar 20, 202517.8818.0617.8818.0618.067,500
Mar 19, 202517.9418.0017.7717.9417.94104,800
Mar 18, 202517.4317.9517.4017.9417.94218,200
Mar 17, 2025 0.32 Dividend
Mar 17, 202517.4617.5617.4017.4617.4616,700
Mar 14, 202517.6517.8617.6017.6717.353,200
Mar 13, 202517.7217.7317.5517.6217.3015,200
Mar 12, 202517.5517.9317.5517.6517.3319,900
Mar 11, 202517.3717.6617.3717.5617.2425,500
Mar 10, 202517.6517.8117.5117.6517.3322,100
Mar 7, 202517.7917.9417.7917.8717.5513,700
Mar 6, 202518.0018.0117.7717.8517.5310,800
Mar 5, 202517.9418.0817.9417.9817.655,200
Mar 4, 202518.2318.2517.9017.9217.6010,800
Mar 3, 202518.2518.3718.2518.3217.9919,900
Feb 28, 202518.2218.2318.1418.2317.904,300
Feb 27, 202518.3218.4318.2218.2417.9135,500
Feb 26, 202518.3518.4918.3218.3217.9933,600
Feb 25, 202518.4418.4718.3318.3518.0227,600
Feb 24, 202518.5318.6018.4218.5418.2029,600
Feb 21, 202518.6218.7618.6218.6618.3217,000
Feb 20, 202518.6418.7718.6418.7418.4017,900
Feb 19, 202518.7218.7218.6018.7218.3815,200
Feb 18, 202518.6118.6918.6018.6818.3417,500
Feb 14, 202518.4818.6018.4718.5218.1811,600
Feb 13, 202518.3618.5918.3618.4618.138,600
Feb 12, 202518.2518.4618.2518.3618.0321,400
Feb 11, 202518.5918.5918.3918.4618.1319,800
Feb 10, 202518.6818.6818.3218.5618.229,400
Feb 7, 202518.3918.4618.3418.3518.0222,800
Feb 6, 202518.3718.4318.2918.3318.0018,600
Feb 5, 202518.3118.4118.2518.4018.077,300
Feb 4, 202518.4318.4318.1118.1817.8518,500
Feb 3, 202518.2718.2718.0418.1517.8228,400
Jan 31, 202518.4018.5018.2218.4318.1015,000
Jan 30, 202518.2918.3218.1218.3217.999,200
Jan 29, 202518.2918.3618.1318.1917.869,200
Jan 28, 202518.0518.3018.0518.2517.929,200
Jan 27, 202518.3918.3918.0218.2317.9016,500
Jan 24, 202518.4918.4918.3318.4618.1314,800
Jan 23, 202518.3618.3618.2518.3518.024,700
Jan 22, 202518.4518.4618.3618.3918.068,000
Jan 21, 202518.3418.3618.2118.2817.9519,700
Jan 17, 202518.2018.3518.0118.1617.8315,400
Jan 16, 202517.9718.0217.7818.0117.6816,800
Jan 15, 202518.0318.0317.8617.9217.6022,800
Jan 14, 202517.7117.8117.5717.5817.2660,200
Jan 13, 202517.7917.9217.6817.7617.4411,400
Jan 10, 202517.7918.0217.7917.9417.623,900
Jan 8, 202518.0318.3817.8918.1117.789,100
Jan 7, 202518.5018.5018.0418.1017.7716,700
Jan 6, 202518.2918.3618.2518.3418.0113,400
Jan 3, 202517.8118.0817.8118.0217.697,500
Jan 2, 202518.0918.0917.6717.7217.4013,900
Dec 31, 202417.9718.1417.7117.7117.397,700
Dec 30, 202418.0318.0317.7617.9717.645,600
Dec 27, 202418.1518.2418.1018.2417.9123,500
Dec 26, 202418.1618.2418.1118.1917.867,300
Dec 24, 202417.8518.0317.7918.0017.6710,300
Dec 23, 202417.8217.8217.7017.7617.448,300
Dec 20, 202417.6717.8717.6417.7617.4411,400
Dec 19, 202417.7717.8717.7417.7517.4327,100
Dec 18, 202418.1718.1717.7317.7317.4165,400
Dec 17, 202418.2018.2918.1718.1817.8517,100
Dec 16, 202418.3518.3818.2918.2917.964,900
Dec 13, 202418.2618.2618.1818.2217.898,300
Dec 12, 202418.4418.4818.1818.1817.8522,600
Dec 11, 202418.2818.4518.2818.3217.9924,800
Dec 10, 202418.4218.5118.2918.2917.9619,000
Dec 9, 202418.5518.5518.3918.3918.0612,400
Dec 6, 202418.4718.5618.4018.4318.1017,200
Dec 5, 202418.5818.5818.4018.4018.0717,900
Dec 4, 202418.5418.6418.4718.5118.1717,000
Dec 3, 202418.5318.6118.5318.5618.2218,000
Dec 2, 202418.4418.5718.4418.5518.2117,700
Nov 29, 202418.3818.6118.3618.4718.1423,700
Nov 27, 202418.4918.5018.2918.3918.0629,200
Nov 26, 202418.5018.5318.3418.4718.1413,500
Nov 25, 202418.6018.6018.3118.4718.1417,200
Nov 22, 2024 0.32 Dividend
Nov 22, 202418.1218.2118.0218.1317.8025,500
Nov 21, 202418.4618.6318.3718.5217.8723,100
Nov 20, 202418.1918.2918.1318.2917.6535,800
Nov 19, 202417.8718.1917.8518.0817.4539,900
Nov 18, 202417.7917.9317.6717.8917.2610,000
Nov 15, 202417.8217.8217.6517.6817.0610,900
Nov 14, 202418.0418.0417.8217.8717.2420,000
Nov 13, 202417.9918.0617.9317.9417.3114,400
Nov 12, 202418.4118.4117.9517.9717.3414,300
Nov 11, 202417.8218.0517.8218.0517.4222,400
Nov 8, 202417.8117.9917.6617.8217.1924,100
Nov 7, 202417.4817.7017.4217.6517.0326,900
Nov 6, 202417.4017.4717.0917.3216.7123,300
Nov 5, 202416.9217.1616.8817.0416.4417,500
Nov 4, 202417.0917.0916.9316.9316.3411,000
Nov 1, 202416.8317.0316.8316.8916.3012,800
Oct 31, 202416.7716.9216.7716.8016.2122,600
Oct 30, 202416.8916.9416.8316.8816.2921,700
Oct 29, 202416.9617.2016.8516.8616.2728,600
Oct 28, 202417.0317.1116.8916.9216.3310,700
Oct 25, 202416.9017.0016.8316.9516.369,600
Oct 24, 202416.8916.9416.8016.8016.2111,200
Oct 23, 202417.0717.0716.8316.8716.2814,100
Oct 22, 202417.2217.2217.0117.0316.437,500
Oct 21, 202417.1417.1617.0717.0716.4713,400
Oct 18, 202417.1617.3117.1017.1616.5613,100
Oct 17, 202417.2317.4217.0817.1416.548,300
Oct 16, 202417.0617.1417.0317.1016.5018,600
Oct 15, 202417.1217.2517.0117.0916.4913,600
Oct 14, 202417.0017.0616.9617.0616.4615,700
Oct 11, 202416.7716.9816.7716.9516.3615,900
Oct 10, 202416.9916.9916.7116.8516.2630,700
Oct 9, 202416.6616.9216.6616.8416.2523,700
Oct 8, 202417.0017.0016.7116.7216.1321,000
Oct 7, 202416.8516.9416.7816.8916.3023,400
Oct 4, 202416.8916.9416.4516.8116.2221,800
Oct 3, 202416.8516.9416.6116.6816.098,300
Oct 2, 202416.7316.7716.6516.7016.1113,500
Oct 1, 202416.7716.7816.6216.7316.1419,800
Sep 30, 202416.7216.7716.5916.7716.1825,800
Sep 27, 202416.6716.6716.5616.6416.0620,400
Sep 26, 202416.4816.5616.4616.4815.909,600
Sep 25, 202416.6816.6816.4016.4115.8313,000
Sep 24, 202416.5916.6916.3716.6116.0329,000
Sep 23, 202416.5316.5916.4316.5215.9417,100
Sep 20, 202416.6016.6016.4516.5315.9517,100
Sep 19, 202416.5216.6316.3416.4315.8518,300
Sep 18, 202416.4516.5216.2816.4815.9019,100
Sep 17, 202416.3616.5116.2116.3115.7424,900
Sep 16, 2024 0.32 Dividend
Sep 16, 202416.3016.4716.3016.3415.779,200
Sep 13, 202416.3616.5516.3016.5015.6121,900
Sep 12, 202416.3616.4116.2616.3115.438,900
Sep 11, 202416.2116.2316.0516.1715.3015,900
Sep 10, 202416.1716.3416.1416.1815.319,300
Sep 9, 202416.2116.4816.1116.1815.3114,300
Sep 6, 202416.2816.3316.2016.2015.337,400
Sep 5, 202416.2416.4216.2416.2415.377,600
Sep 4, 202416.2516.4716.2116.2415.378,600
Sep 3, 202416.3716.4116.2116.2315.3610,100
Aug 30, 202416.4516.5516.2916.4515.5714,900
Aug 29, 202416.3816.4016.3216.3715.4914,800
Aug 28, 202416.4216.4616.2216.3815.5019,900
Aug 27, 202416.3816.4916.3016.4015.5224,400
Aug 26, 202416.4016.4016.3416.3415.4615,500
Aug 23, 202416.1816.3216.1716.2715.3911,400
Aug 22, 202416.2316.3216.1116.1515.2818,400
Aug 21, 202416.1216.3916.0316.0915.2222,500
Aug 20, 202416.1316.2115.9116.0715.2115,900
Aug 19, 202416.0616.0915.9716.0215.169,500
Aug 16, 202416.2416.3315.8915.9515.0966,800
Aug 15, 202416.1716.2116.0516.0515.1918,300
Aug 14, 202416.1016.1516.0616.1015.2312,200
Aug 13, 202416.1716.2416.1016.2415.374,200
Aug 12, 202416.2316.2416.0516.1115.241,300
Aug 9, 202416.1316.2116.1016.1015.234,400
Aug 8, 202415.9516.2015.9516.0615.2010,000
Aug 7, 202415.8815.9515.8815.9515.092,100
Aug 6, 202415.8815.9415.8215.8815.0314,500
Aug 5, 202416.0016.0015.7615.8615.015,500
Aug 2, 202416.4016.4016.1816.3915.5124,800
Aug 1, 202416.5416.6116.3416.4315.5524,300
Jul 31, 202416.5716.6516.3816.4615.5715,900
Jul 30, 202416.4716.4716.3116.4315.5519,800
Jul 29, 202416.3116.4516.3116.4515.5726,500
Jul 26, 202416.1116.3716.1116.2215.3528,500
Jul 25, 202415.7316.0615.7315.9615.1030,200
Jul 24, 202416.2716.2715.7615.7914.9415,100
Jul 23, 202416.1816.3316.1816.2515.3817,700
Jul 22, 202416.2316.3816.1016.2215.3522,700
Jul 19, 202416.1016.3016.0916.0915.2227,600
Jul 18, 202416.2216.3416.1016.1015.2319,800
Jul 17, 202416.2816.3816.2116.3815.5025,500
Jul 16, 202416.1116.3916.1116.3015.4222,300
Jul 15, 202415.9716.1115.9716.1015.2318,400
Jul 12, 202415.9616.0015.7615.9315.0715,900
Jul 11, 202415.7015.8915.7015.8515.0019,700
Jul 10, 202415.6615.7415.6215.6714.8311,400
Jul 9, 202415.7415.8515.6215.6714.8332,000
Jul 8, 202415.6415.8115.6415.7214.8712,300
Jul 5, 202415.7315.7515.7115.7414.891,800
Jul 3, 202415.6115.7515.6115.7314.884,000
Jul 2, 202415.6315.6715.6215.6514.8112,100
Jul 1, 202415.7415.7915.6315.6314.7911,600
Jun 28, 202415.5415.6715.5415.6714.835,600
Jun 27, 202415.6215.6215.4815.5314.6911,300
Jun 26, 202415.3915.4515.3915.4514.624,600
Jun 25, 202415.5015.5015.4115.4314.608,200
Jun 24, 202415.4115.5915.3515.4814.6519,600
Jun 21, 202415.5015.5115.2815.3014.4822,000
Jun 20, 202415.2015.5015.2015.5014.6710,000
Jun 18, 202415.4315.4315.2515.2714.4511,500
Jun 17, 202415.4215.4215.2615.3914.5610,100
Jun 14, 202415.5315.5315.4115.4714.6414,200
Jun 13, 2024 0.32 Dividend
Jun 13, 202415.7215.9415.6015.7214.8742,800
Jun 12, 202415.8816.0015.8815.9814.8217,100
Jun 11, 202415.8015.9215.6615.8514.7010,700
Jun 10, 202415.8315.8415.7115.8014.652,900
Jun 7, 202415.8915.9215.8515.8714.7218,200
Jun 6, 202415.8615.9915.8215.9614.8018,900
Jun 5, 202415.6815.9215.6815.8314.6839,900
Jun 4, 202415.6415.7715.6415.7614.617,000
Jun 3, 202415.7215.7815.6715.6814.549,300
May 31, 202415.5915.6615.5915.6614.526,200
May 30, 202415.4815.5715.4815.5214.3912,400
May 29, 202415.4815.5815.4815.5314.4010,700
May 28, 202415.7015.7115.5015.5714.4421,200
May 24, 202415.5315.7015.5315.6714.5323,100
May 23, 202415.6515.7215.5515.5814.4522,500
May 22, 202415.6415.6415.5715.6414.5056,300
May 21, 202415.6415.6715.6015.6114.4738,200
May 20, 202415.6415.7115.6015.6014.4734,100
May 17, 202415.5715.6515.5715.6114.4722,400
May 16, 202415.6315.6315.4515.5614.4333,300
May 15, 202415.5415.6915.5415.6214.4830,500
May 14, 202415.3415.4915.3415.3914.2715,000
May 13, 202415.3615.4415.3015.3014.197,000
May 10, 202415.4815.4815.2815.3014.1927,400
May 9, 202415.4815.5115.3915.4614.3416,900
May 8, 202415.4615.4915.3515.4714.3413,600
May 7, 202415.6115.6115.5015.5314.4017,800
May 6, 202415.4615.5015.4515.5014.3719,500
May 3, 202415.3015.4215.2415.3514.2318,400
May 2, 202414.9215.2014.9215.1314.0318,800
May 1, 202415.0115.1114.9114.9613.8734,300
Apr 30, 202415.1115.1815.0715.0813.986,400
Apr 29, 202415.0415.1915.0415.0913.9913,200
Apr 26, 202415.0415.1414.9815.0513.9621,900
Apr 25, 202414.9814.9814.8614.9413.858,600
Apr 24, 202415.0915.1514.9615.0213.9317,000
Apr 23, 202414.9615.1614.7215.0613.9616,900
Apr 22, 202414.6514.9114.6514.9113.8310,600
Apr 19, 202414.7814.8114.5114.6713.6018,200
Apr 18, 202414.7914.8314.7314.7413.6716,100
Apr 17, 202414.7814.9114.7414.7613.6914,200

Related Tickers

OXLCO Oxford Lane Capital Corp.
22.36
-1.54%
 
GCV The Gabelli Convertible and Income Securities Fund Inc.
3.4100
0.00%
 
RIV-PA RiverNorth Opportunities Fund, Inc.
23.23
+0.44%
 
LGI Lazard Global Total Return and Income Fund, Inc.
14.40
+0.42%
 
EICB Eagle Point Income Company Inc.
24.79
-0.35%
 
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
8.71
+0.81%
 
GLQ Clough Global Equity Fund
5.88
+0.60%
 
BWG Legg Mason BW Global Income Opportunities Fund Inc.
7.77
-0.26%
 
BBGI.L BBGI Global Infrastructure Ord
141.02
+0.01%
 
PGZ Principal Real Estate Income Fund
10.11
+0.95%