As of 2:17:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.1656 | 0.1850 | 0.1503 | 0.1849 | 0.1849 | 24,570 |
Related Tickers
CDIOW Cardio Diagnostics Holdings, Inc.
0.0650
-18.55%
0RP.BE Tiziana Life Sciences Ltd
0.8750
+22.38%
LEXXW Lexaria Bioscience Corp.
0.6640
+8.85%
PKTX ProtoKinetix, Incorporated
0.0100
0.00%
ICUCW SeaStar Medical Holding Corporation
0.0261
-13.00%
RGBPP Regen BioPharma, Inc.
0.0899
0.00%
AWKNF Awakn Life Sciences Corp.
0.0650
0.00%
REVBW Revelation Biosciences, Inc.
0.0140
+8.26%
SEOVF Sernova Corp.
0.1700
+1.19%
DRTSW Alpha Tau Medical Ltd.
0.2510
+19.52%