Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Bluechiip Limited (BCT.AX)

Compare
0.0030
0.0000
(0.00%)
At close: September 27 at 4:10:08 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00300.00300.00300.00300.0030-
Apr 10, 20250.00300.00300.00300.00300.0030-
Apr 9, 20250.00300.00300.00300.00300.0030-
Apr 8, 20250.00300.00300.00300.00300.0030-
Apr 7, 20250.00300.00300.00300.00300.0030-
Apr 4, 20250.00300.00300.00300.00300.0030-
Apr 3, 20250.00300.00300.00300.00300.0030-
Apr 2, 20250.00300.00300.00300.00300.0030-
Apr 1, 20250.00300.00300.00300.00300.0030-
Mar 31, 20250.00300.00300.00300.00300.0030-
Mar 28, 20250.00300.00300.00300.00300.0030-
Mar 27, 20250.00300.00300.00300.00300.0030-
Mar 26, 20250.00300.00300.00300.00300.0030-
Mar 25, 20250.00300.00300.00300.00300.0030-
Mar 24, 20250.00300.00300.00300.00300.0030-
Mar 21, 20250.00300.00300.00300.00300.0030-
Mar 20, 20250.00300.00300.00300.00300.0030-
Mar 19, 20250.00300.00300.00300.00300.0030-
Mar 18, 20250.00300.00300.00300.00300.0030-
Mar 17, 20250.00300.00300.00300.00300.0030-
Mar 14, 20250.00300.00300.00300.00300.0030-
Mar 13, 20250.00300.00300.00300.00300.0030-
Mar 12, 20250.00300.00300.00300.00300.0030-
Mar 11, 20250.00300.00300.00300.00300.0030-
Mar 10, 20250.00300.00300.00300.00300.0030-
Mar 7, 20250.00300.00300.00300.00300.0030-
Mar 6, 20250.00300.00300.00300.00300.0030-
Mar 5, 20250.00300.00300.00300.00300.0030-
Mar 4, 20250.00300.00300.00300.00300.0030-
Mar 3, 20250.00300.00300.00300.00300.0030-
Feb 28, 20250.00300.00300.00300.00300.0030-
Feb 27, 20250.00300.00300.00300.00300.0030-
Feb 26, 20250.00300.00300.00300.00300.0030-
Feb 25, 20250.00300.00300.00300.00300.0030-
Feb 24, 20250.00300.00300.00300.00300.0030-
Feb 21, 20250.00300.00300.00300.00300.0030-
Feb 20, 20250.00300.00300.00300.00300.0030-
Feb 19, 20250.00300.00300.00300.00300.0030-
Feb 18, 20250.00300.00300.00300.00300.0030-
Feb 17, 20250.00300.00300.00300.00300.0030-
Feb 14, 20250.00300.00300.00300.00300.0030-
Feb 13, 20250.00300.00300.00300.00300.0030-
Feb 12, 20250.00300.00300.00300.00300.0030-
Feb 11, 20250.00300.00300.00300.00300.0030-
Feb 10, 20250.00300.00300.00300.00300.0030-
Feb 7, 20250.00300.00300.00300.00300.0030-
Feb 6, 20250.00300.00300.00300.00300.0030-
Feb 5, 20250.00300.00300.00300.00300.0030-
Feb 4, 20250.00300.00300.00300.00300.0030-
Feb 3, 20250.00300.00300.00300.00300.0030-
Jan 31, 20250.00300.00300.00300.00300.0030-
Jan 30, 20250.00300.00300.00300.00300.0030-
Jan 29, 20250.00300.00300.00300.00300.0030-
Jan 28, 20250.00300.00300.00300.00300.0030-
Jan 24, 20250.00300.00300.00300.00300.0030-
Jan 23, 20250.00300.00300.00300.00300.0030-
Jan 22, 20250.00300.00300.00300.00300.0030-
Jan 21, 20250.00300.00300.00300.00300.0030-
Jan 20, 20250.00300.00300.00300.00300.0030-
Jan 17, 20250.00300.00300.00300.00300.0030-
Jan 16, 20250.00300.00300.00300.00300.0030-
Jan 15, 20250.00300.00300.00300.00300.0030-
Jan 14, 20250.00300.00300.00300.00300.0030-
Jan 13, 20250.00300.00300.00300.00300.0030-
Jan 10, 20250.00300.00300.00300.00300.0030-
Jan 9, 20250.00300.00300.00300.00300.0030-
Jan 8, 20250.00300.00300.00300.00300.0030-
Jan 7, 20250.00300.00300.00300.00300.0030-
Jan 6, 20250.00300.00300.00300.00300.0030-
Jan 3, 20250.00300.00300.00300.00300.0030-
Jan 2, 20250.00300.00300.00300.00300.0030-
Dec 31, 20240.00300.00300.00300.00300.0030-
Dec 30, 20240.00300.00300.00300.00300.0030-
Dec 27, 20240.00300.00300.00300.00300.0030-
Dec 24, 20240.00300.00300.00300.00300.0030-
Dec 23, 20240.00300.00300.00300.00300.0030-
Dec 20, 20240.00300.00300.00300.00300.0030-
Dec 19, 20240.00300.00300.00300.00300.0030-
Dec 18, 20240.00300.00300.00300.00300.0030-
Dec 17, 20240.00300.00300.00300.00300.0030-
Dec 16, 20240.00300.00300.00300.00300.0030-
Dec 13, 20240.00300.00300.00300.00300.0030-
Dec 12, 20240.00300.00300.00300.00300.0030-
Dec 11, 20240.00300.00300.00300.00300.0030-
Dec 10, 20240.00300.00300.00300.00300.0030-
Dec 9, 20240.00300.00300.00300.00300.0030-
Dec 6, 20240.00300.00300.00300.00300.0030-
Dec 5, 20240.00300.00300.00300.00300.0030-
Dec 4, 20240.00300.00300.00300.00300.0030-
Dec 3, 20240.00300.00300.00300.00300.0030-
Dec 2, 20240.00300.00300.00300.00300.0030-
Nov 29, 20240.00300.00300.00300.00300.0030-
Nov 28, 20240.00300.00300.00300.00300.0030-
Nov 27, 20240.00300.00300.00300.00300.0030-
Nov 26, 20240.00300.00300.00300.00300.0030-
Nov 25, 20240.00300.00300.00300.00300.0030-
Nov 22, 20240.00300.00300.00300.00300.0030-
Nov 21, 20240.00300.00300.00300.00300.0030-
Nov 20, 20240.00300.00300.00300.00300.0030-
Nov 19, 20240.00300.00300.00300.00300.0030-
Nov 18, 20240.00300.00300.00300.00300.0030-
Nov 15, 20240.00300.00300.00300.00300.0030-
Nov 14, 20240.00300.00300.00300.00300.0030-
Nov 13, 20240.00300.00300.00300.00300.0030-
Nov 12, 20240.00300.00300.00300.00300.0030-
Nov 11, 20240.00300.00300.00300.00300.0030-
Nov 8, 20240.00300.00300.00300.00300.0030-
Nov 7, 20240.00300.00300.00300.00300.0030-
Nov 6, 20240.00300.00300.00300.00300.0030-
Nov 5, 20240.00300.00300.00300.00300.0030-
Nov 4, 20240.00300.00300.00300.00300.0030-
Nov 1, 20240.00300.00300.00300.00300.0030-
Oct 31, 20240.00300.00300.00300.00300.0030-
Oct 30, 20240.00300.00300.00300.00300.0030-
Oct 29, 20240.00300.00300.00300.00300.0030-
Oct 28, 20240.00300.00300.00300.00300.0030-
Oct 25, 20240.00300.00300.00300.00300.0030-
Oct 24, 20240.00300.00300.00300.00300.0030-
Oct 23, 20240.00300.00300.00300.00300.0030-
Oct 22, 20240.00300.00300.00300.00300.0030-
Oct 21, 20240.00300.00300.00300.00300.0030-
Oct 18, 20240.00300.00300.00300.00300.0030-
Oct 17, 20240.00300.00300.00300.00300.0030-
Oct 16, 20240.00300.00300.00300.00300.0030-
Oct 15, 20240.00300.00300.00300.00300.0030-
Oct 14, 20240.00300.00300.00300.00300.0030-
Oct 11, 20240.00300.00300.00300.00300.0030-
Oct 10, 20240.00300.00300.00300.00300.0030-
Oct 9, 20240.00300.00300.00300.00300.0030-
Oct 8, 20240.00300.00300.00300.00300.0030-
Oct 7, 20240.00300.00300.00300.00300.0030-
Oct 4, 20240.00300.00300.00300.00300.0030-
Oct 3, 20240.00300.00300.00300.00300.0030-
Oct 2, 20240.00300.00300.00300.00300.0030-
Oct 1, 20240.00300.00300.00300.00300.0030-
Sep 30, 20240.00300.00300.00300.00300.0030-
Sep 27, 20240.00300.00300.00300.00300.0030257,397
Sep 26, 20240.00200.00300.00200.00300.003043,261
Sep 25, 20240.00300.00300.00200.00300.00303,750,700
Sep 24, 20240.00400.00400.00400.00400.0040-
Sep 23, 20240.00400.00400.00400.00400.0040-
Sep 20, 20240.00400.00400.00400.00400.00405,100
Sep 19, 20240.00400.00400.00400.00400.0040464,913
Sep 18, 20240.00400.00400.00400.00400.0040-
Sep 17, 20240.00400.00400.00400.00400.0040-
Sep 16, 20240.00400.00400.00400.00400.0040-
Sep 13, 20240.00400.00400.00400.00400.0040-
Sep 12, 20240.00400.00400.00400.00400.004023,750
Sep 11, 20240.00400.00400.00400.00400.004030,000
Sep 10, 20240.00400.00400.00400.00400.0040-
Sep 9, 20240.00300.00400.00300.00400.0040417,138
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00300.00400.00405,386,162
Sep 4, 20240.00400.00400.00400.00400.0040-
Sep 3, 20240.00400.00400.00400.00400.0040-
Sep 2, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00400.00400.00400.00400.0040-
Aug 29, 20240.00400.00400.00400.00400.00402,474,077
Aug 28, 20240.00350.00350.00350.00350.0035-
Aug 27, 20240.00350.00350.00350.00350.0035-
Aug 26, 20240.00350.00350.00350.00350.00355,000
Aug 23, 20240.00300.00300.00300.00300.00301,005,418
Aug 22, 20240.00300.00300.00300.00300.0030-
Aug 21, 20240.00300.00300.00300.00300.0030410,155
Aug 20, 20240.00300.00300.00300.00300.0030245,000
Aug 19, 20240.00400.00400.00400.00400.0040-
Aug 16, 20240.00400.00400.00400.00400.0040250,000
Aug 15, 20240.00300.00300.00300.00300.0030-
Aug 14, 20240.00300.00300.00300.00300.003010,000
Aug 13, 20240.00300.00400.00300.00300.00301,175,418
Aug 12, 20240.00300.00300.00300.00300.00308,040,346
Aug 9, 20240.00400.00400.00350.00350.0035647,500
Aug 8, 20240.00400.00400.00400.00400.00406,278,676
Aug 7, 20240.00400.00400.00400.00400.0040265,714
Aug 6, 20240.00400.00400.00400.00400.0040700,000
Aug 5, 20240.00500.00500.00500.00500.0050-
Aug 2, 20240.00500.00500.00500.00500.005011,176
Aug 1, 20240.00500.00500.00500.00500.00503,156,680
Jul 31, 20240.00600.00600.00500.00500.00503,031,926
Jul 30, 20240.00500.00600.00500.00600.0060493,906
Jul 29, 20240.00600.00600.00500.00600.0060275,010
Jul 26, 20240.00600.00600.00600.00600.0060-
Jul 25, 20240.00600.00600.00600.00600.0060100,000
Jul 24, 20240.00500.00600.00400.00600.0060678,380
Jul 23, 20240.00600.00600.00600.00600.0060109,829
Jul 22, 20240.00600.00600.00600.00600.00602
Jul 19, 20240.00500.00600.00500.00600.00601,090,008
Jul 18, 20240.00500.00500.00400.00500.00501,317,999
Jul 17, 20240.00500.00500.00500.00500.005010,000
Jul 16, 20240.00500.00500.00500.00500.00508,503
Jul 15, 20240.00500.00500.00500.00500.00503,926
Jul 12, 20240.00500.00500.00500.00500.0050300,000
Jul 11, 20240.00500.00500.00450.00450.0045339,999
Jul 10, 20240.00500.00500.00500.00500.00502,167,000
Jul 9, 20240.00500.00500.00500.00500.0050660,982
Jul 8, 20240.00400.00500.00400.00500.0050280,000
Jul 5, 20240.00400.00600.00400.00600.00601,881,624
Jul 4, 20240.00500.00500.00500.00500.0050-
Jul 3, 20240.00500.00500.00500.00500.0050-
Jul 2, 20240.00500.00500.00500.00500.0050-
Jul 1, 20240.00500.00500.00500.00500.0050-
Jun 28, 20240.00400.00500.00400.00500.0050697,600
Jun 27, 20240.00500.00500.00500.00500.0050-
Jun 26, 20240.00500.00500.00500.00500.0050-
Jun 25, 20240.00500.00500.00400.00500.00501,730,730
Jun 24, 20240.00500.00500.00500.00500.0050710,000
Jun 21, 20240.00500.00500.00500.00500.0050120,000
Jun 20, 20240.00400.00500.00400.00500.00502,336,609
Jun 19, 20240.00500.00500.00400.00400.0040836,000
Jun 18, 20240.00400.00500.00400.00500.0050129,207
Jun 17, 20240.00500.00500.00500.00500.0050100,000
Jun 14, 20240.00400.00500.00400.00500.00502,968,262
Jun 13, 20240.00500.00500.00300.00300.00306,593,770
Jun 12, 20240.00600.00600.00500.00500.00505,521,887
Jun 11, 20240.00550.00550.00550.00550.0055-
Jun 7, 20240.00550.00550.00550.00550.0055-
Jun 6, 20240.00550.00600.00550.00550.0055188,333
Jun 5, 20240.00500.00500.00500.00500.005026,400
Jun 4, 20240.00600.00600.00600.00600.0060-
Jun 3, 20240.00600.00600.00600.00600.0060-
May 31, 20240.00500.00600.00500.00600.0060597,200
May 30, 20240.00500.00600.00500.00600.006044,252
May 29, 20240.00600.00600.00600.00600.0060-
May 28, 20240.00500.00600.00500.00600.006066,619
May 27, 20240.00600.00600.00600.00600.0060100,000
May 24, 20240.00600.00600.00600.00600.0060100,000
May 23, 20240.00600.00600.00600.00600.006010,339
May 22, 20240.00600.00600.00500.00500.00506,358,678
May 21, 20240.00700.00700.00700.00700.0070-
May 20, 20240.00700.00700.00700.00700.0070428,500
May 17, 20240.00700.00700.00700.00700.0070265,000
May 16, 20240.00700.00700.00700.00700.00708,512
May 15, 20240.00600.00700.00600.00700.00701,087,920
May 14, 20240.00600.00600.00600.00600.006025,000
May 13, 20240.00700.00700.00600.00600.0060223,872
May 10, 20240.00600.00700.00600.00700.0070157,849
May 9, 20240.00700.00700.00700.00700.0070203,571
May 8, 20240.00700.00700.00650.00650.0065160,857
May 7, 20240.00700.00700.00600.00650.0065165,000
May 6, 20240.00650.00700.00650.00700.0070108,836
May 3, 20240.00700.00700.00650.00700.0070924,486
May 2, 20240.00700.00700.00650.00700.0070606,785
May 1, 20240.00800.00800.00800.00800.008062,625
Apr 30, 20240.00700.00700.00700.00700.0070561,828
Apr 29, 20240.00700.00700.00700.00700.0070-
Apr 26, 20240.00700.00800.00700.00700.00701,049,108
Apr 24, 20240.00700.00700.00700.00700.007025,000
Apr 23, 20240.00800.00800.00800.00800.008039,300
Apr 22, 20240.00800.00800.00800.00800.00801,605
Apr 19, 20240.00800.00800.00800.00800.00801,250
Apr 18, 20240.00800.00800.00700.00750.00751,683,000
Apr 17, 20240.00800.00800.00800.00800.008069,487
Apr 16, 20240.00700.00700.00700.00700.0070500,000
Apr 15, 20240.00700.00700.00700.00700.0070-

Related Tickers

4DS.AX 4DS Memory Limited
0.0280
+12.00%
 
AXE.AX Archer Materials Limited
0.2700
0.00%
 
SLX.AX Silex Systems Limited
2.8700
+2.50%
 
WBT.AX Weebit Nano Limited
1.7250
+6.48%
 
BRN.AX BrainChip Holdings Ltd
0.2050
+2.50%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.