NYSE - Nasdaq Real Time Price USD

Bain Capital Specialty Finance, Inc. (BCSF)

15.44
-0.29
(-1.84%)
At close: June 13 at 4:00:02 PM EDT
15.73
+0.29
+(1.88%)
After hours: June 13 at 6:18:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCSF250620C00002500 6/13/2025 11:17 AM 2.5 13.18 12.70 13.10 -0.21 -1.57% 6 40 837.50%
BCSF250620C00010000 6/13/2025 11:49 AM 10 5.70 5.30 7.20 -0.09 -1.55% 4 2 395.31%
BCSF250620C00012500 5/30/2025 2:57 PM 12.5 3.23 2.80 4.10 0.00 0.00% 1 4 203.32%
BCSF250620C00015000 6/13/2025 3:54 PM 15 0.56 0.00 1.60 -0.12 -17.65% 20 22 65.63%
BCSF250620C00017500 6/13/2025 3:54 PM 17.5 0.01 0.00 0.05 -0.04 -80.00% 22 1 54.69%
BCSF250620C00025000 5/30/2025 9:30 AM 25 0.25 0.00 0.75 0.00 0.00% 2 2 277.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCSF250620P00012500 5/27/2025 9:36 AM 12.5 0.15 0.00 0.75 0.00 0.00% - 2 178.91%
BCSF250620P00015000 6/10/2025 10:40 AM 15 0.15 0.10 0.20 0.00 0.00% 5 42 45.31%
BCSF250620P00017500 6/3/2025 9:36 AM 17.5 2.37 2.20 2.80 0.00 0.00% - 2 132.03%
BCSF250620P00022500 4/29/2025 10:39 AM 22.5 7.40 6.40 8.10 0.00 0.00% - 2 196.09%
BCSF250620P00025000 4/23/2025 1:10 PM 25 10.10 9.20 10.80 0.00 0.00% - 2 290.63%

Related Tickers