NYSE - Nasdaq Real Time Price USD
Bain Capital Specialty Finance, Inc. (BCSF)
15.44
-0.29
(-1.84%)
At close: June 13 at 4:00:02 PM EDT
15.73
+0.29
+(1.88%)
After hours: June 13 at 6:18:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF250620C00002500 | 6/13/2025 11:17 AM | 2.5 | 13.18 | 12.70 | 13.10 | -0.21 | -1.57% | 6 | 40 | 837.50% |
| BCSF250620C00010000 | 6/13/2025 11:49 AM | 10 | 5.70 | 5.30 | 7.20 | -0.09 | -1.55% | 4 | 2 | 395.31% |
| BCSF250620C00012500 | 5/30/2025 2:57 PM | 12.5 | 3.23 | 2.80 | 4.10 | 0.00 | 0.00% | 1 | 4 | 203.32% |
| BCSF250620C00015000 | 6/13/2025 3:54 PM | 15 | 0.56 | 0.00 | 1.60 | -0.12 | -17.65% | 20 | 22 | 65.63% |
| BCSF250620C00017500 | 6/13/2025 3:54 PM | 17.5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 22 | 1 | 54.69% |
| BCSF250620C00025000 | 5/30/2025 9:30 AM | 25 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 277.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF250620P00012500 | 5/27/2025 9:36 AM | 12.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 178.91% |
| BCSF250620P00015000 | 6/10/2025 10:40 AM | 15 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 42 | 45.31% |
| BCSF250620P00017500 | 6/3/2025 9:36 AM | 17.5 | 2.37 | 2.20 | 2.80 | 0.00 | 0.00% | - | 2 | 132.03% |
| BCSF250620P00022500 | 4/29/2025 10:39 AM | 22.5 | 7.40 | 6.40 | 8.10 | 0.00 | 0.00% | - | 2 | 196.09% |
| BCSF250620P00025000 | 4/23/2025 1:10 PM | 25 | 10.10 | 9.20 | 10.80 | 0.00 | 0.00% | - | 2 | 290.63% |
Related Tickers
CGBD Carlyle Secured Lending, Inc.
13.90
-1.28%
KIO KKR Income Opportunities Fund
12.23
-0.48%
ARDC Ares Dynamic Credit Allocation Fund, Inc.
14.26
-0.28%
CCAP Crescent Capital BDC, Inc.
14.80
+0.68%
FDUS Fidus Investment Corporation
19.54
-1.61%
BBDC Barings BDC, Inc.
9.06
-0.55%
BGH Barings Global Short Duration High Yield Fund
15.19
-0.03%
MFIC MidCap Financial Investment Corporation
12.21
-2.40%
NML Neuberger Berman Energy Infrastructure and Income Fund Inc.
8.96
+0.34%
PAXS PIMCO Access Income Fund
14.93
-0.40%