At close: December 24 at 1:00:00 PM EST
After hours: December 24 at 2:53:21 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC250117C00180000 | 12/4/2024 2:30 PM | 180 | 4.20 | 0.00 | 2.30 | 0.00 | 0.00% | - | 0 | 39.72% |
| BCPC250117C00190000 | 11/21/2024 2:30 PM | 190 | 2.40 | 0.00 | 2.45 | 0.00 | 0.00% | - | 1 | 55.88% |
| BCPC250117C00195000 | 11/21/2024 2:30 PM | 195 | 1.75 | 0.00 | 2.35 | 0.00 | 0.00% | - | 1 | 61.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC250117P00175000 | 12/2/2024 2:31 PM | 175 | 3.80 | 8.20 | 12.20 | 0.00 | 0.00% | - | 1 | 44.73% |
| BCPC250117P00180000 | 12/3/2024 2:30 PM | 180 | 4.30 | 12.80 | 15.80 | 0.00 | 0.00% | - | 1 | 44.65% |
Related Tickers
KWR Quaker Chemical Corporation
140.89
+2.45%
SCL Stepan Company
67.42
+0.90%
FUL H.B. Fuller Company
68.44
+0.71%
IOSP Innospec Inc.
111.32
+1.82%
CBT Cabot Corporation
92.55
+0.57%
FSI Flexible Solutions International, Inc.
3.5600
+0.28%
ESI Element Solutions Inc
25.74
+0.78%
WLK Westlake Corporation
114.95
+0.48%
GLGI Greystone Logistics, Inc.
1.0400
0.00%
RPM RPM International Inc.
126.13
+0.59%