NasdaqGS - Nasdaq Real Time Price USD
Balchem Corporation (BCPC)
169.39
+1.13
+(0.67%)
At close: May 19 at 4:00:00 PM EDT
169.39
0.00
(0.00%)
After hours: May 19 at 4:05:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC250620C00175000 | 4/17/2025 1:48 PM | 175 | 3.50 | 0.15 | 4.60 | 0.00 | 0.00% | 2 | 2 | 34.69% |
| BCPC250620C00180000 | 4/21/2025 10:06 AM | 180 | 1.87 | 0.00 | 2.90 | 0.00 | 0.00% | - | 1 | 33.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC250620P00150000 | 4/25/2025 2:08 PM | 150 | 5.50 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 45.54% |
| BCPC250620P00160000 | 5/9/2025 10:32 AM | 160 | 4.00 | 0.00 | 3.20 | 0.00 | 0.00% | - | 1 | 35.51% |
Related Tickers
SXT Sensient Technologies Corporation
94.45
+0.18%
IOSP Innospec Inc.
89.12
+0.15%
SCL Stepan Company
55.60
-0.84%
KWR Quaker Chemical Corporation
105.85
-0.95%
FUL H.B. Fuller Company
56.72
-0.49%
MTX Minerals Technologies Inc.
58.79
-0.99%
OEC Orion S.A.
11.12
-2.03%
NGVT Ingevity Corporation
42.38
-1.33%
WDFC WD-40 Company
246.57
+0.37%
ASH Ashland Inc.
52.33
-0.82%