1,931.00
+22.00
+(1.15%)
As of 10:19:18 AM GMT+2. Market Open.
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 1,909.00 | 1,975.00 | 1,929.00 | 1,931.00 | 1,931.00 | 1,242 |
| Jan 12, 2025 | 1,947.00 | 1,947.00 | 1,887.00 | 1,909.00 | 1,909.00 | 56,673 |
| Jan 9, 2025 | 1,930.00 | 1,934.00 | 1,879.00 | 1,909.00 | 1,909.00 | 96,600 |
| Jan 8, 2025 | 1,976.00 | 1,976.00 | 1,917.00 | 1,934.00 | 1,934.00 | 83,660 |
| Jan 7, 2025 | 1,886.00 | 1,957.00 | 1,861.00 | 1,957.00 | 1,957.00 | 117,702 |
| Jan 6, 2025 | 1,770.00 | 1,876.00 | 1,766.00 | 1,876.00 | 1,876.00 | 193,524 |
| Jan 5, 2025 | 1,757.00 | 1,790.00 | 1,738.00 | 1,770.00 | 1,770.00 | 48,282 |
| Jan 2, 2025 | 1,739.00 | 1,760.00 | 1,728.00 | 1,757.00 | 1,757.00 | 41,707 |
| Jan 1, 2025 | 1,679.00 | 1,740.00 | 1,671.00 | 1,739.00 | 1,739.00 | 129,320 |
| Dec 31, 2024 | 1,664.00 | 1,694.00 | 1,638.00 | 1,679.00 | 1,679.00 | 174,212 |
| Dec 30, 2024 | 1,629.00 | 1,687.00 | 1,608.00 | 1,664.00 | 1,664.00 | 66,977 |
| Dec 29, 2024 | 1,621.00 | 1,637.00 | 1,600.00 | 1,629.00 | 1,629.00 | 45,415 |
| Dec 26, 2024 | 1,645.00 | 1,677.00 | 1,615.00 | 1,621.00 | 1,621.00 | 36,518 |
| Dec 25, 2024 | 1,671.00 | 1,708.00 | 1,645.00 | 1,645.00 | 1,645.00 | 41,602 |
| Dec 24, 2024 | 1,705.00 | 1,740.00 | 1,666.00 | 1,671.00 | 1,671.00 | 74,706 |
| Dec 23, 2024 | 1,768.00 | 1,768.00 | 1,696.00 | 1,705.00 | 1,705.00 | 74,303 |
| Dec 22, 2024 | 1,691.00 | 1,757.00 | 1,690.00 | 1,743.00 | 1,743.00 | 23,366 |
| Dec 19, 2024 | 1,727.00 | 1,728.00 | 1,694.00 | 1,696.00 | 1,696.00 | 31,452 |
| Dec 18, 2024 | 1,782.00 | 1,782.00 | 1,710.00 | 1,727.00 | 1,727.00 | 126,262 |
| Dec 17, 2024 | 1,788.00 | 1,788.00 | 1,760.00 | 1,769.00 | 1,769.00 | 56,234 |
| Dec 16, 2024 | 1,754.00 | 1,789.00 | 1,743.00 | 1,788.00 | 1,788.00 | 94,837 |
| Dec 15, 2024 | 1,779.00 | 1,779.00 | 1,734.00 | 1,754.00 | 1,754.00 | 25,745 |
| Dec 12, 2024 | 1,778.00 | 1,780.00 | 1,749.00 | 1,763.00 | 1,763.00 | 24,159 |
| Dec 11, 2024 | 1,789.00 | 1,795.00 | 1,764.00 | 1,764.00 | 1,764.00 | 53,052 |
| Dec 10, 2024 | 1,751.00 | 1,774.00 | 1,730.00 | 1,774.00 | 1,774.00 | 53,938 |
| Dec 9, 2024 | 1,718.00 | 1,750.00 | 1,710.00 | 1,750.00 | 1,750.00 | 123,240 |
| Dec 8, 2024 | 1,716.00 | 1,729.00 | 1,710.00 | 1,720.00 | 1,720.00 | 25,276 |
| Dec 5, 2024 | 1,714.00 | 1,720.00 | 1,702.00 | 1,716.00 | 1,716.00 | 87,850 |
| Dec 4, 2024 | 1,734.00 | 1,748.00 | 1,704.00 | 1,714.00 | 1,714.00 | 114,287 |
| Dec 3, 2024 | 1,712.00 | 1,748.00 | 1,712.00 | 1,747.00 | 1,747.00 | 129,780 |
| Dec 2, 2024 | 1,709.00 | 1,740.00 | 1,699.00 | 1,712.00 | 1,712.00 | 72,286 |
| Dec 1, 2024 | 1,668.00 | 1,709.00 | 1,668.00 | 1,709.00 | 1,709.00 | 24,674 |
| Nov 28, 2024 | 1,675.00 | 1,710.00 | 1,637.00 | 1,668.00 | 1,668.00 | 54,256 |
| Nov 27, 2024 | 1,681.00 | 1,720.00 | 1,657.00 | 1,675.00 | 1,675.00 | 66,276 |
| Nov 26, 2024 | 1,698.00 | 1,718.00 | 1,666.00 | 1,681.00 | 1,681.00 | 58,144 |
| Nov 25, 2024 | 1,663.00 | 1,715.00 | 1,670.00 | 1,698.00 | 1,698.00 | 83,170 |
| Nov 24, 2024 | 1,656.00 | 1,670.00 | 1,652.00 | 1,663.00 | 1,663.00 | 18,580 |
| Nov 21, 2024 | 1,652.00 | 1,721.00 | 1,650.00 | 1,656.00 | 1,656.00 | 61,377 |
| Nov 20, 2024 | 1,628.00 | 1,710.00 | 1,628.00 | 1,709.00 | 1,709.00 | 124,067 |
| Nov 19, 2024 | 1,670.00 | 1,670.00 | 1,600.00 | 1,632.00 | 1,632.00 | 365,841 |
| Nov 18, 2024 | 1,620.00 | 1,689.00 | 1,600.00 | 1,688.00 | 1,688.00 | 237,373 |
| Nov 17, 2024 | 1,592.00 | 1,615.00 | 1,541.00 | 1,612.00 | 1,612.00 | 59,854 |
| Nov 14, 2024 | 1,591.00 | 1,612.00 | 1,570.00 | 1,592.00 | 1,592.00 | 223,647 |
| Nov 13, 2024 | 1,509.00 | 1,584.00 | 1,497.00 | 1,578.00 | 1,578.00 | 287,647 |
| Nov 12, 2024 | 1,513.00 | 1,530.00 | 1,483.00 | 1,509.00 | 1,509.00 | 128,231 |
| Nov 11, 2024 | 1,401.00 | 1,527.00 | 1,401.00 | 1,513.00 | 1,513.00 | 331,435 |
| Nov 10, 2024 | 1,359.00 | 1,435.00 | 1,359.00 | 1,435.00 | 1,435.00 | 210,258 |
| Nov 7, 2024 | 1,330.00 | 1,341.00 | 1,298.00 | 1,341.00 | 1,341.00 | 2,089,594 |
| Nov 6, 2024 | 1,300.00 | 1,339.00 | 1,300.00 | 1,315.00 | 1,315.00 | 117,782 |
| Nov 5, 2024 | 1,318.00 | 1,330.00 | 1,306.00 | 1,313.00 | 1,313.00 | 123,911 |
| Nov 4, 2024 | 1,330.00 | 1,331.00 | 1,320.00 | 1,325.00 | 1,325.00 | 123,054 |
| Nov 3, 2024 | 1,345.00 | 1,365.00 | 1,334.00 | 1,335.00 | 1,335.00 | 113,019 |
| Oct 31, 2024 | 1,324.00 | 1,354.00 | 1,310.00 | 1,345.00 | 1,345.00 | 139,379 |
| Oct 30, 2024 | 1,308.00 | 1,329.00 | 1,296.00 | 1,324.00 | 1,324.00 | 148,004 |
| Oct 29, 2024 | 1,298.00 | 1,314.00 | 1,295.00 | 1,308.00 | 1,308.00 | 126,715 |
| Oct 28, 2024 | 1,305.00 | 1,318.00 | 1,289.00 | 1,298.00 | 1,298.00 | 88,783 |
| Oct 27, 2024 | 1,286.00 | 1,308.00 | 1,280.00 | 1,305.00 | 1,305.00 | 134,630 |
| Oct 22, 2024 | 1,271.00 | 1,271.00 | 1,250.00 | 1,260.00 | 1,260.00 | 77,486 |
| Oct 21, 2024 | 1,270.00 | 1,275.00 | 1,257.00 | 1,266.00 | 1,266.00 | 100,419 |
| Oct 20, 2024 | 1,227.00 | 1,270.00 | 1,227.00 | 1,269.00 | 1,269.00 | 83,330 |
| Oct 15, 2024 | 1,184.00 | 1,226.00 | 1,178.00 | 1,216.00 | 1,216.00 | 129,681 |
| Oct 14, 2024 | 1,188.00 | 1,192.00 | 1,179.00 | 1,184.00 | 1,184.00 | 60,169 |
| Oct 13, 2024 | 1,178.00 | 1,193.00 | 1,178.00 | 1,188.00 | 1,188.00 | 29,412 |
| Oct 10, 2024 | 1,181.00 | 1,190.00 | 1,170.00 | 1,178.00 | 1,178.00 | 75,255 |
| Oct 9, 2024 | 1,180.00 | 1,190.00 | 1,173.00 | 1,181.00 | 1,181.00 | 41,953 |
| Oct 8, 2024 | 1,153.00 | 1,184.00 | 1,147.00 | 1,180.00 | 1,180.00 | 90,953 |
| Oct 7, 2024 | 1,150.00 | 1,160.00 | 1,141.00 | 1,153.00 | 1,153.00 | 96,072 |
| Oct 6, 2024 | 1,149.00 | 1,162.00 | 1,143.00 | 1,150.00 | 1,150.00 | 23,417 |
| Oct 1, 2024 | 1,170.00 | 1,182.00 | 1,143.00 | 1,149.00 | 1,149.00 | 85,519 |
| Sep 30, 2024 | 1,199.00 | 1,199.00 | 1,170.00 | 1,175.00 | 1,175.00 | 56,668 |
| Sep 29, 2024 | 1,201.00 | 1,230.00 | 1,192.00 | 1,199.00 | 1,199.00 | 89,604 |
| Sep 26, 2024 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | - |
| Sep 25, 2024 | 1,181.00 | 1,195.00 | 1,172.00 | 1,188.00 | 1,188.00 | 59,606 |
| Sep 24, 2024 | 1,139.00 | 1,192.00 | 1,123.00 | 1,181.00 | 1,181.00 | 110,046 |
| Sep 23, 2024 | 1,102.00 | 1,128.00 | 1,102.00 | 1,118.00 | 1,118.00 | 57,145 |
| Sep 22, 2024 | 1,083.00 | 1,125.00 | 1,083.00 | 1,117.00 | 1,117.00 | 17,846 |
| Sep 19, 2024 | 1,095.00 | 1,112.00 | 1,084.00 | 1,095.00 | 1,095.00 | 55,936 |
| Sep 18, 2024 | 1,083.00 | 1,108.00 | 1,083.00 | 1,095.00 | 1,095.00 | 59,256 |
| Sep 17, 2024 | 1,101.00 | 1,113.00 | 1,081.00 | 1,083.00 | 1,083.00 | 60,690 |
| Sep 16, 2024 | 1,131.00 | 1,136.00 | 1,102.00 | 1,106.00 | 1,106.00 | 46,460 |
| Sep 15, 2024 | 1,131.00 | 1,137.00 | 1,128.00 | 1,131.00 | 1,131.00 | 17,893 |
| Sep 12, 2024 | 1,127.00 | 1,145.00 | 1,127.00 | 1,131.00 | 1,131.00 | 25,930 |
| Sep 11, 2024 | 1,126.00 | 1,137.00 | 1,111.00 | 1,127.00 | 1,127.00 | 59,507 |
| Sep 10, 2024 | 1,137.00 | 1,150.00 | 1,110.00 | 1,116.00 | 1,116.00 | 82,034 |
| Sep 9, 2024 | 1,161.00 | 1,165.00 | 1,131.00 | 1,137.00 | 1,137.00 | 168,891 |
| Sep 8, 2024 | 1,177.00 | 1,177.00 | 1,157.00 | 1,161.00 | 1,161.00 | 29,654 |
| Sep 5, 2024 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | - |
| Sep 4, 2024 | 1,165.00 | 1,165.00 | 1,142.00 | 1,153.00 | 1,153.00 | 43,296 |
| Sep 3, 2024 | 1,164.00 | 1,175.00 | 1,154.00 | 1,165.00 | 1,165.00 | 52,843 |
| Sep 2, 2024 | 1,159.00 | 1,172.00 | 1,153.00 | 1,164.00 | 1,164.00 | 18,710 |
| Sep 1, 2024 | 1,158.00 | 1,163.00 | 1,155.00 | 1,159.00 | 1,159.00 | 21,151 |
| Aug 29, 2024 | 1,152.00 | 1,174.00 | 1,152.00 | 1,157.00 | 1,157.00 | 58,854 |
| Aug 28, 2024 | 1,165.00 | 1,189.00 | 1,153.00 | 1,155.00 | 1,155.00 | 67,480 |
| Aug 27, 2024 | 1,180.00 | 1,188.00 | 1,159.00 | 1,165.00 | 1,165.00 | 90,377 |
| Aug 26, 2024 | 1,173.00 | 1,222.00 | 1,171.00 | 1,180.00 | 1,180.00 | 74,175 |
| Aug 25, 2024 | 1,123.00 | 1,176.00 | 1,123.00 | 1,173.00 | 1,173.00 | 52,566 |
| Aug 22, 2024 | 1,120.00 | 1,132.00 | 1,118.00 | 1,123.00 | 1,123.00 | 45,127 |
| Aug 21, 2024 | 1,149.00 | 1,149.00 | 1,116.00 | 1,120.00 | 1,120.00 | 38,973 |
| Aug 20, 2024 | 1,152.00 | 1,163.00 | 1,146.00 | 1,149.00 | 1,149.00 | 29,927 |
| Aug 19, 2024 | 1,157.00 | 1,157.00 | 1,134.00 | 1,152.00 | 1,152.00 | 50,960 |
| Aug 18, 2024 | 1,170.00 | 1,170.00 | 1,155.00 | 1,157.00 | 1,157.00 | 43,969 |
| Aug 15, 2024 | 1,144.00 | 1,168.00 | 1,144.00 | 1,151.00 | 1,151.00 | 90,068 |
| Aug 14, 2024 | 1,142.00 | 1,170.00 | 1,139.00 | 1,144.00 | 1,144.00 | 90,980 |
| Aug 12, 2024 | 1,185.00 | 1,185.00 | 1,137.00 | 1,142.00 | 1,142.00 | 77,872 |
| Aug 11, 2024 | 1,176.00 | 1,204.00 | 1,171.00 | 1,185.00 | 1,185.00 | 25,386 |
| Aug 8, 2024 | 1,164.00 | 1,188.00 | 1,161.00 | 1,176.00 | 1,176.00 | 126,509 |
| Aug 7, 2024 | 1,191.00 | 1,202.00 | 1,159.00 | 1,164.00 | 1,164.00 | 127,767 |
| Aug 6, 2024 | 1,190.00 | 1,202.00 | 1,170.00 | 1,191.00 | 1,191.00 | 64,058 |
| Aug 5, 2024 | 1,130.00 | 1,185.00 | 1,120.00 | 1,172.00 | 1,172.00 | 72,055 |
| Aug 4, 2024 | 1,141.00 | 1,184.00 | 1,141.00 | 1,183.00 | 1,183.00 | 57,789 |
| Aug 1, 2024 | 1,180.00 | 1,186.00 | 1,146.00 | 1,186.00 | 1,186.00 | 347,901 |
| Jul 31, 2024 | 1,210.00 | 1,224.00 | 1,180.00 | 1,191.00 | 1,191.00 | 65,916 |
| Jul 30, 2024 | 1,222.00 | 1,235.00 | 1,218.00 | 1,222.00 | 1,222.00 | 46,658 |
| Jul 29, 2024 | 1,264.00 | 1,266.00 | 1,216.00 | 1,222.00 | 1,222.00 | 135,849 |
| Jul 28, 2024 | 1,263.00 | 1,276.00 | 1,226.00 | 1,264.00 | 1,264.00 | 36,111 |
| Jul 25, 2024 | 1,252.00 | 1,265.00 | 1,252.00 | 1,263.00 | 1,263.00 | 35,231 |
| Jul 24, 2024 | 1,267.00 | 1,280.00 | 1,260.00 | 1,275.00 | 1,275.00 | 33,268 |
| Jul 23, 2024 | 1,257.00 | 1,272.00 | 1,242.00 | 1,265.00 | 1,265.00 | 75,192 |
| Jul 22, 2024 | 1,221.00 | 1,252.00 | 1,219.00 | 1,235.00 | 1,235.00 | 132,861 |
| Jul 21, 2024 | 1,230.00 | 1,237.00 | 1,212.00 | 1,221.00 | 1,221.00 | 61,184 |
| Jul 18, 2024 | 1,276.00 | 1,277.00 | 1,243.00 | 1,247.00 | 1,247.00 | 47,587 |
| Jul 17, 2024 | 1,284.00 | 1,284.00 | 1,270.00 | 1,276.00 | 1,276.00 | 56,387 |
| Jul 16, 2024 | 1,289.00 | 1,295.00 | 1,271.00 | 1,284.00 | 1,284.00 | 145,290 |
| Jul 15, 2024 | 1,280.00 | 1,305.00 | 1,275.00 | 1,289.00 | 1,289.00 | 101,850 |
| Jul 14, 2024 | 1,267.00 | 1,287.00 | 1,253.00 | 1,280.00 | 1,280.00 | 90,677 |
| Jul 11, 2024 | 1,255.00 | 1,271.00 | 1,247.00 | 1,267.00 | 1,267.00 | 114,569 |
| Jul 10, 2024 | 1,240.00 | 1,249.00 | 1,238.00 | 1,242.00 | 1,242.00 | 74,947 |
| Jul 9, 2024 | 1,250.00 | 1,259.00 | 1,230.00 | 1,245.00 | 1,245.00 | 90,195 |
| Jul 8, 2024 | 1,278.00 | 1,278.00 | 1,249.00 | 1,250.00 | 1,250.00 | 78,263 |
| Jul 7, 2024 | 1,215.00 | 1,278.00 | 1,215.00 | 1,278.00 | 1,278.00 | 75,200 |
| Jul 4, 2024 | 1,185.00 | 1,211.00 | 1,185.00 | 1,201.00 | 1,201.00 | 95,908 |
| Jul 3, 2024 | 1,210.00 | 1,211.00 | 1,178.00 | 1,182.00 | 1,182.00 | 87,026 |
| Jul 2, 2024 | 1,157.00 | 1,215.00 | 1,157.00 | 1,210.00 | 1,210.00 | 117,697 |
| Jul 1, 2024 | 1,134.00 | 1,169.00 | 1,134.00 | 1,167.00 | 1,167.00 | 191,607 |
| Jun 30, 2024 | 1,110.00 | 1,145.00 | 1,110.00 | 1,134.00 | 1,134.00 | 53,985 |
| Jun 27, 2024 | 1,090.00 | 1,123.00 | 1,090.00 | 1,121.00 | 1,121.00 | 25,173 |
| Jun 26, 2024 | 1,103.00 | 1,123.00 | 1,103.00 | 1,115.00 | 1,115.00 | 76,263 |
| Jun 25, 2024 | 1,103.00 | 1,136.00 | 1,101.00 | 1,103.00 | 1,103.00 | 62,209 |
| Jun 24, 2024 | 1,104.00 | 1,121.00 | 1,099.00 | 1,103.00 | 1,103.00 | 65,276 |
| Jun 23, 2024 | 1,125.00 | 1,161.00 | 1,092.00 | 1,104.00 | 1,104.00 | 64,395 |
| Jun 20, 2024 | 1,161.00 | 1,166.00 | 1,122.00 | 1,123.00 | 1,123.00 | 187,278 |
| Jun 19, 2024 | 1,184.00 | 1,189.00 | 1,154.00 | 1,161.00 | 1,161.00 | 63,176 |
| Jun 18, 2024 | 1,214.00 | 1,214.00 | 1,180.00 | 1,184.00 | 1,184.00 | 111,864 |
| Jun 17, 2024 | 1,160.00 | 1,221.00 | 1,160.00 | 1,214.00 | 1,214.00 | 169,664 |
| Jun 16, 2024 | 1,179.00 | 1,180.00 | 1,168.00 | 1,170.00 | 1,170.00 | 57,861 |
| Jun 13, 2024 | 1,200.00 | 1,205.00 | 1,176.00 | 1,179.00 | 1,179.00 | 100,030 |
| Jun 10, 2024 | 1,220.00 | 1,220.00 | 1,186.00 | 1,198.00 | 1,198.00 | 25,012 |
| Jun 9, 2024 | 1,197.00 | 1,218.00 | 1,197.00 | 1,205.00 | 1,205.00 | 43,817 |
| Jun 6, 2024 | 1,239.00 | 1,239.00 | 1,188.00 | 1,197.00 | 1,197.00 | 139,635 |
| Jun 5, 2024 | 1,285.00 | 1,286.00 | 1,239.00 | 1,239.00 | 1,239.00 | 135,720 |
| Jun 4, 2024 | 1,309.00 | 1,309.00 | 1,269.00 | 1,285.00 | 1,285.00 | 31,531 |
| Jun 3, 2024 | 1,284.00 | 1,318.00 | 1,260.00 | 1,309.00 | 1,309.00 | 85,215 |
| Jun 2, 2024 | 1,269.00 | 1,300.00 | 1,269.00 | 1,284.00 | 1,284.00 | 24,044 |
| May 30, 2024 | 1,275.00 | 1,297.00 | 1,247.00 | 1,269.00 | 1,269.00 | 78,179 |
| May 29, 2024 | 1,272.00 | 1,316.00 | 1,274.00 | 1,297.00 | 1,297.00 | 283,674 |
| May 28, 2024 | 1,277.00 | 1,283.00 | 1,216.00 | 1,272.00 | 1,272.00 | 66,534 |
| May 27, 2024 | 1,213.00 | 1,225.00 | 1,203.00 | 1,215.00 | 1,215.00 | 31,467 |
| May 26, 2024 | 1,226.00 | 1,226.00 | 1,206.00 | 1,213.00 | 1,213.00 | 17,471 |
| May 23, 2024 | 1,239.00 | 1,244.00 | 1,221.00 | 1,226.00 | 1,226.00 | 170,640 |
| May 22, 2024 | 1,266.00 | 1,261.00 | 1,235.00 | 1,239.00 | 1,239.00 | 135,130 |
| May 21, 2024 | 1,280.00 | 1,298.00 | 1,258.00 | 1,266.00 | 1,266.00 | 87,217 |
| May 20, 2024 | 1,255.00 | 1,285.00 | 1,251.00 | 1,280.00 | 1,280.00 | 158,007 |
| May 19, 2024 | 1,347.00 | 1,347.00 | 1,232.00 | 1,248.00 | 1,248.00 | 129,057 |
| May 16, 2024 | 1,348.00 | 1,355.00 | 1,281.00 | 1,284.00 | 1,284.00 | 248,278 |
| May 15, 2024 | 1,366.00 | 1,370.00 | 1,346.00 | 1,348.00 | 1,348.00 | 89,763 |
| May 12, 2024 | 1,388.00 | 1,388.00 | 1,357.00 | 1,366.00 | 1,366.00 | 29,767 |
| May 9, 2024 | 1,356.00 | 1,382.00 | 1,310.00 | 1,377.00 | 1,377.00 | 82,153 |
| May 8, 2024 | 1,348.00 | 1,359.00 | 1,331.00 | 1,356.00 | 1,356.00 | 41,737 |
| May 7, 2024 | 1,305.00 | 1,350.00 | 1,305.00 | 1,348.00 | 1,348.00 | 87,037 |
| May 6, 2024 | 1,314.00 | 1,314.00 | 1,300.00 | 1,305.00 | 1,305.00 | 51,603 |
| May 5, 2024 | 1,302.00 | 1,335.00 | 1,302.00 | 1,314.00 | 1,314.00 | 28,726 |
| May 2, 2024 | 1,278.00 | 1,299.00 | 1,273.00 | 1,294.00 | 1,294.00 | 198,516 |
| May 1, 2024 | 1,312.00 | 1,312.00 | 1,274.00 | 1,278.00 | 1,278.00 | 56,825 |
| Apr 30, 2024 | 1,283.00 | 1,324.00 | 1,283.00 | 1,312.00 | 1,312.00 | 176,732 |
| Apr 25, 2024 | 1,297.00 | 1,312.00 | 1,280.00 | 1,283.00 | 1,283.00 | 55,516 |
| Apr 24, 2024 | 1,290.00 | 1,340.00 | 1,284.00 | 1,325.00 | 1,325.00 | 112,211 |
| Apr 21, 2024 | 1,291.00 | 1,302.00 | 1,271.00 | 1,289.00 | 1,289.00 | 62,181 |
| Apr 18, 2024 | 1,190.00 | 1,291.00 | 1,190.00 | 1,291.00 | 1,291.00 | 184,102 |
| Apr 17, 2024 | 1,210.00 | 1,224.00 | 1,183.00 | 1,190.00 | 1,190.00 | 256,437 |
| Apr 16, 2024 | 1,247.00 | 1,247.00 | 1,206.00 | 1,210.00 | 1,210.00 | 256,985 |
| Apr 15, 2024 | 1,300.00 | 1,320.00 | 1,247.00 | 1,247.00 | 1,247.00 | 199,628 |
| Apr 14, 2024 | 1,295.00 | 1,313.00 | 1,284.00 | 1,300.00 | 1,300.00 | 156,091 |
| Apr 11, 2024 | 1,324.00 | 1,324.00 | 1,276.00 | 1,292.00 | 1,292.00 | 199,193 |
| Apr 10, 2024 | 1,344.00 | 1,344.00 | 1,314.00 | 1,324.00 | 1,324.00 | 184,015 |
| Apr 9, 2024 | 1,349.00 | 1,356.00 | 1,333.00 | 1,336.00 | 1,336.00 | 144,129 |
| Apr 8, 2024 | 1,322.00 | 1,351.00 | 1,321.00 | 1,349.00 | 1,349.00 | 377,161 |
| Apr 4, 2024 | 1,313.00 | 1,313.00 | 1,280.00 | 1,294.00 | 1,294.00 | 318,808 |
| Apr 3, 2024 | 1,330.00 | 1,340.00 | 1,300.00 | 1,313.00 | 1,313.00 | 152,197 |
| Apr 2, 2024 | 1,350.00 | 1,350.00 | 1,325.00 | 1,330.00 | 1,330.00 | 182,365 |
| Apr 1, 2024 | 1,314.00 | 1,345.00 | 1,314.00 | 1,340.00 | 1,340.00 | 126,556 |
| Mar 31, 2024 | 1,337.00 | 1,350.00 | 1,336.00 | 1,338.00 | 1,338.00 | 74,303 |
| Mar 28, 2024 | 1,385.00 | 1,385.00 | 1,331.00 | 1,337.00 | 1,337.00 | 202,371 |
| Mar 27, 2024 | 1,396.00 | 1,396.00 | 1,376.00 | 1,380.00 | 1,380.00 | 138,425 |
| Mar 26, 2024 | 1,374.00 | 1,392.00 | 1,365.00 | 1,380.00 | 1,380.00 | 216,962 |
| Mar 25, 2024 | 1,376.00 | 1,391.00 | 1,374.00 | 1,387.00 | 1,387.00 | 209,357 |
| Mar 21, 2024 | 1,380.00 | 1,380.00 | 1,356.00 | 1,370.00 | 1,370.00 | 92,084 |
| Mar 20, 2024 | 1,380.00 | 1,384.00 | 1,348.00 | 1,368.00 | 1,368.00 | 137,436 |
| Mar 19, 2024 | 1,384.00 | 1,396.00 | 1,360.00 | 1,380.00 | 1,380.00 | 85,749 |
| Mar 18, 2024 | 1,379.00 | 1,391.00 | 1,366.00 | 1,383.00 | 1,383.00 | 178,044 |
| Mar 17, 2024 | 1,374.00 | 1,386.00 | 1,369.00 | 1,379.00 | 1,379.00 | 83,811 |
| Mar 14, 2024 | 1,358.00 | 1,394.00 | 1,358.00 | 1,374.00 | 1,374.00 | 60,779 |
| Mar 13, 2024 | 1,360.00 | 1,379.00 | 1,342.00 | 1,358.00 | 1,358.00 | 109,270 |
| Mar 12, 2024 | 1,327.00 | 1,345.00 | 1,301.00 | 1,322.00 | 1,322.00 | 64,930 |
| Mar 11, 2024 | 1,345.00 | 1,348.00 | 1,325.00 | 1,327.00 | 1,327.00 | 21,264 |
| Mar 10, 2024 | 1,324.00 | 1,348.00 | 1,324.00 | 1,345.00 | 1,345.00 | 22,766 |
| Mar 7, 2024 | 1,363.00 | 1,363.00 | 1,320.00 | 1,324.00 | 1,324.00 | 64,548 |
| Mar 6, 2024 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | - |
| Mar 5, 2024 | 1,350.00 | 1,353.00 | 1,324.00 | 1,341.00 | 1,341.00 | 70,693 |
| Mar 4, 2024 | 1,370.00 | 1,413.00 | 1,352.00 | 1,353.00 | 1,353.00 | 125,137 |
| Mar 3, 2024 | 1,373.00 | 1,385.00 | 1,357.00 | 1,361.00 | 1,361.00 | 21,295 |
| Feb 29, 2024 | 1,366.00 | 1,379.00 | 1,357.00 | 1,373.00 | 1,373.00 | 24,512 |
| Feb 28, 2024 | 1,389.00 | 1,406.00 | 1,363.00 | 1,366.00 | 1,366.00 | 47,266 |
| Feb 26, 2024 | 1,401.00 | 1,416.00 | 1,376.00 | 1,389.00 | 1,389.00 | 49,493 |
| Feb 25, 2024 | 1,370.00 | 1,393.00 | 1,361.00 | 1,390.00 | 1,390.00 | 73,201 |
| Feb 22, 2024 | 1,390.00 | 1,401.00 | 1,376.00 | 1,379.00 | 1,379.00 | 36,548 |
| Feb 21, 2024 | 1,419.00 | 1,427.00 | 1,388.00 | 1,390.00 | 1,390.00 | 32,728 |
| Feb 20, 2024 | 1,419.00 | 1,449.00 | 1,409.00 | 1,419.00 | 1,419.00 | 16,768 |
| Feb 19, 2024 | 1,379.00 | 1,427.00 | 1,373.00 | 1,419.00 | 1,419.00 | 42,856 |
| Feb 18, 2024 | 1,375.00 | 1,387.00 | 1,373.00 | 1,379.00 | 1,379.00 | 12,071 |
| Feb 15, 2024 | 1,389.00 | 1,389.00 | 1,374.00 | 1,375.00 | 1,375.00 | 24,464 |
| Feb 14, 2024 | 1,408.00 | 1,419.00 | 1,381.00 | 1,389.00 | 1,389.00 | 39,779 |
| Feb 13, 2024 | 1,426.00 | 1,431.00 | 1,398.00 | 1,408.00 | 1,408.00 | 44,369 |
| Feb 12, 2024 | 1,406.00 | 1,437.00 | 1,406.00 | 1,426.00 | 1,426.00 | 32,039 |
| Feb 11, 2024 | 1,408.00 | 1,418.00 | 1,391.00 | 1,396.00 | 1,396.00 | 31,067 |
| Feb 8, 2024 | 1,493.00 | 1,493.00 | 1,426.00 | 1,433.00 | 1,433.00 | 32,010 |
| Feb 7, 2024 | 1,496.00 | 1,496.00 | 1,447.00 | 1,451.00 | 1,451.00 | 88,819 |
| Feb 6, 2024 | 1,425.00 | 1,467.00 | 1,422.00 | 1,463.00 | 1,463.00 | 36,718 |
| Feb 5, 2024 | 1,389.00 | 1,422.00 | 1,381.00 | 1,420.00 | 1,420.00 | 49,262 |
| Feb 4, 2024 | 1,389.00 | 1,417.00 | 1,373.00 | 1,373.00 | 1,373.00 | 84,244 |
| Feb 1, 2024 | 1,351.00 | 1,401.00 | 1,351.00 | 1,389.00 | 1,389.00 | 133,705 |
| Jan 31, 2024 | 1,342.00 | 1,384.00 | 1,342.00 | 1,384.00 | 1,384.00 | 74,738 |
| Jan 30, 2024 | 1,374.00 | 1,374.00 | 1,336.00 | 1,342.00 | 1,342.00 | 38,089 |
| Jan 29, 2024 | 1,361.00 | 1,383.00 | 1,339.00 | 1,374.00 | 1,374.00 | 42,281 |
| Jan 28, 2024 | 1,343.00 | 1,375.00 | 1,343.00 | 1,361.00 | 1,361.00 | 67,772 |
| Jan 25, 2024 | 1,344.00 | 1,350.00 | 1,317.00 | 1,343.00 | 1,343.00 | 33,724 |
| Jan 24, 2024 | 1,319.00 | 1,364.00 | 1,319.00 | 1,344.00 | 1,344.00 | 47,947 |
| Jan 23, 2024 | 1,362.00 | 1,362.00 | 1,312.00 | 1,319.00 | 1,319.00 | 82,079 |
| Jan 22, 2024 | 1,390.00 | 1,393.00 | 1,350.00 | 1,362.00 | 1,362.00 | 65,298 |
| Jan 21, 2024 | 1,422.00 | 1,424.00 | 1,382.00 | 1,390.00 | 1,390.00 | 18,932 |
| Jan 18, 2024 | 1,380.00 | 1,431.00 | 1,380.00 | 1,422.00 | 1,422.00 | 68,659 |
| Jan 17, 2024 | 1,405.00 | 1,405.00 | 1,386.00 | 1,394.00 | 1,394.00 | 37,840 |
| Jan 16, 2024 | 1,440.00 | 1,445.00 | 1,400.00 | 1,405.00 | 1,405.00 | 79,535 |
| Jan 15, 2024 | 1,406.00 | 1,445.00 | 1,404.00 | 1,429.00 | 1,429.00 | 69,152 |
| Jan 14, 2024 | 1,409.00 | 1,429.00 | 1,401.00 | 1,406.00 | 1,406.00 | 26,342 |