Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

L&G All Commodities UCITS ETF (BCOG.L)

1,102.25
+0.75
+(0.07%)
At close: April 17 at 4:07:10 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,102.501,113.001,098.501,102.251,102.257,502
Apr 16, 20251,093.001,102.041,082.501,101.501,101.5030,055
Apr 15, 20251,089.001,103.001,085.001,091.501,091.5012,510
Apr 14, 20251,115.501,115.501,080.501,101.001,101.0019,509
Apr 11, 20251,096.001,106.501,089.401,105.001,105.0022,926
Apr 10, 20251,110.001,124.501,097.241,102.251,102.2519,668
Apr 9, 20251,094.001,094.001,069.401,083.751,083.7514,189
Apr 8, 20251,104.001,112.001,096.501,098.751,098.7517,070
Apr 7, 20251,084.501,120.501,083.501,100.001,100.0014,160
Apr 4, 20251,128.001,138.001,095.241,105.751,105.7521,135
Apr 3, 20251,149.001,149.001,116.001,137.751,137.7525,199
Apr 2, 20251,172.501,180.501,165.501,176.251,176.2511,167
Apr 1, 20251,176.001,183.001,170.501,174.501,174.5035,779
Mar 31, 20251,168.001,175.001,164.981,172.251,172.256,811
Mar 28, 20251,157.001,165.001,152.001,159.001,159.0034,279
Mar 27, 20251,152.001,164.001,152.001,157.251,157.2546,854
Mar 26, 20251,155.501,170.001,155.501,168.751,168.7547,173
Mar 25, 20251,158.501,168.001,151.501,159.751,159.759,240
Mar 24, 20251,176.001,182.501,150.501,165.251,165.2517,936
Mar 21, 20251,159.001,167.501,153.001,160.501,160.5010,315
Mar 20, 20251,160.501,170.001,154.501,165.001,165.0013,769
Mar 19, 20251,159.001,163.001,147.001,159.751,159.7511,795
Mar 18, 20251,160.001,168.501,149.001,161.751,161.7520,516
Mar 17, 20251,159.501,166.001,150.501,158.751,158.7523,275
Mar 14, 20251,159.501,164.001,146.501,155.251,155.258,519
Mar 13, 20251,151.501,155.501,144.221,153.501,153.5017,038
Mar 12, 20251,152.501,160.501,142.501,146.001,146.0010,762
Mar 11, 20251,150.001,159.501,144.001,159.001,159.0011,183
Mar 10, 20251,151.501,163.501,140.501,155.501,155.5010,743
Mar 7, 20251,144.501,154.001,139.501,149.001,149.005,821
Mar 6, 20251,148.001,157.001,141.501,139.501,139.5019,153
Mar 5, 20251,154.501,160.001,143.501,145.001,145.0015,432
Mar 4, 20251,146.501,157.001,142.501,154.001,154.0011,920
Mar 3, 20251,159.001,167.501,151.501,160.251,160.2510,611
Feb 28, 20251,173.001,173.501,159.761,161.751,161.7515,385
Feb 27, 20251,177.001,178.001,161.501,174.501,174.507,543
Feb 26, 20251,182.001,190.501,169.001,167.501,167.5010,132
Feb 25, 20251,180.001,195.501,172.501,176.251,176.2521,729
Feb 24, 20251,198.001,199.001,182.001,188.501,188.5012,336
Feb 21, 20251,203.501,214.001,198.001,207.251,207.2510,148
Feb 20, 20251,209.001,216.501,205.501,202.001,202.0011,475
Feb 19, 20251,207.001,220.001,206.581,208.251,208.2522,041
Feb 18, 20251,187.001,205.001,167.501,202.251,202.256,236
Feb 17, 20251,188.001,207.001,170.001,186.001,186.008,921
Feb 14, 20251,201.001,219.501,193.001,198.501,198.5012,812
Feb 13, 20251,202.501,202.501,187.001,198.751,198.755,514
Feb 12, 20251,197.001,206.001,189.001,207.251,207.2516,815
Feb 11, 20251,211.001,214.501,203.001,205.251,205.2518,439
Feb 10, 20251,203.001,205.001,187.501,204.001,204.0027,679
Feb 7, 20251,188.001,199.001,182.001,189.751,189.759,806
Feb 6, 20251,186.001,196.001,181.001,186.001,186.0016,163
Feb 5, 20251,172.001,185.501,171.001,171.751,171.756,019
Feb 4, 20251,165.501,182.001,165.501,173.001,173.002,114
Feb 3, 20251,183.501,186.001,172.501,175.001,175.0013,210
Jan 31, 20251,164.001,178.501,162.861,167.251,167.2515,167
Jan 30, 20251,174.001,174.501,164.861,169.751,169.757,197
Jan 29, 20251,168.001,170.501,157.501,173.251,173.259,995
Jan 28, 20251,157.501,166.501,154.001,157.751,157.752,419
Jan 27, 20251,159.001,169.001,152.501,152.001,152.006,213
Jan 24, 20251,180.001,187.501,169.361,173.751,173.7535,240
Jan 23, 20251,182.001,191.501,180.001,192.001,192.007,325
Jan 22, 20251,184.001,187.001,180.001,192.001,192.0031,450
Jan 21, 20251,186.001,202.001,180.001,192.001,192.0010,206
Jan 20, 20251,184.501,200.501,180.501,193.501,193.5013,198
Jan 17, 20251,199.501,208.001,197.001,202.001,202.003,828
Jan 16, 20251,203.501,207.001,196.501,199.001,199.0020,962
Jan 15, 20251,197.501,198.001,184.001,194.001,194.0013,055
Jan 14, 20251,187.501,197.501,184.001,194.001,194.0017,899
Jan 13, 20251,207.001,207.501,190.741,197.501,197.5021,238
Jan 10, 20251,163.501,187.001,152.501,181.001,181.0043,372
Jan 9, 20251,152.501,154.001,139.001,152.501,152.5016,431
Jan 8, 20251,139.001,142.001,130.001,139.251,139.253,658
Jan 7, 20251,120.001,125.001,111.001,123.751,123.758,552
Jan 6, 20251,120.001,128.501,113.001,122.751,122.7518,355
Jan 3, 20251,144.501,145.501,110.001,120.751,120.7513,195
Jan 2, 20251,128.001,134.501,099.001,137.001,137.0014,359
Dec 31, 20241,108.001,110.001,107.001,108.501,108.502,203
Dec 30, 20241,111.501,115.141,103.001,109.751,109.7517,949
Dec 27, 20241,103.001,106.001,083.501,098.501,098.5025,653
Dec 24, 20241,101.501,103.001,099.001,099.001,099.00448
Dec 23, 20241,098.001,116.001,079.501,098.751,098.756,254
Dec 20, 20241,088.001,092.001,087.001,095.251,095.258,392
Dec 19, 20241,078.001,084.521,075.761,085.001,085.009,901
Dec 18, 20241,081.001,085.401,079.501,081.501,081.5012,657
Dec 17, 20241,079.001,086.001,072.001,073.001,073.007,622
Dec 16, 20241,093.001,103.001,093.001,094.001,094.0016,602
Dec 13, 20241,098.501,108.501,094.501,103.251,103.2511,928
Dec 12, 20241,101.001,102.001,092.001,098.251,098.251,379
Dec 11, 20241,098.501,098.501,091.001,098.251,098.254,288
Dec 10, 20241,088.501,092.001,076.501,094.501,094.5013,211
Dec 9, 20241,064.001,101.501,064.001,088.751,088.754,660
Dec 6, 20241,074.001,079.001,063.501,077.501,077.5012,005
Dec 5, 20241,068.501,083.001,068.501,080.751,080.7512,080
Dec 4, 20241,076.051,091.001,076.051,071.751,071.755,420
Dec 3, 20241,080.501,090.001,073.001,077.501,077.503,427
Dec 2, 20241,082.001,083.501,069.501,078.501,078.5016,044
Nov 29, 20241,074.501,101.501,065.501,087.751,087.754,700
Nov 28, 20241,082.501,100.001,064.501,082.501,082.5010,355
Nov 27, 20241,097.001,105.001,086.481,087.251,087.2530,654
Nov 26, 20241,098.501,109.501,089.001,096.251,096.258,722
Nov 25, 20241,109.001,124.501,098.771,100.501,100.5014,303
Nov 22, 20241,108.501,127.001,079.501,107.001,107.0031,802
Nov 21, 20241,088.501,117.501,078.501,103.251,103.2546,229
Nov 20, 20241,115.001,115.001,083.361,090.501,090.504,742
Nov 19, 20241,084.001,089.001,074.001,087.751,087.758,762
Nov 18, 20241,069.261,084.501,065.001,081.251,081.259,275
Nov 15, 20241,070.501,070.641,058.521,068.501,068.507,828
Nov 14, 20241,061.501,069.141,055.501,068.251,068.259,024
Nov 13, 20241,064.001,065.261,055.501,062.501,062.509,700
Nov 12, 20241,060.001,068.001,053.501,072.001,072.006,494
Nov 11, 20241,063.001,077.001,057.001,058.251,058.2513,026
Nov 8, 20241,062.501,086.001,060.001,063.501,063.5016,113
Nov 7, 20241,067.501,072.501,057.501,066.251,066.2521,328
Nov 6, 20241,064.001,076.001,056.001,067.001,067.0017,444
Nov 5, 20241,069.501,077.001,065.501,072.751,072.754,800
Nov 4, 20241,070.001,070.001,055.001,074.001,074.0018,483
Nov 1, 20241,071.001,078.501,059.501,060.251,060.2526,544
Oct 31, 20241,065.001,070.001,056.501,066.501,066.503,444
Oct 30, 20241,061.001,064.721,056.001,068.501,068.502,000
Oct 29, 20241,060.501,068.001,053.501,059.001,059.0012,102
Oct 28, 20241,085.501,086.001,057.501,058.751,058.7529,189
Oct 25, 20241,074.501,081.501,066.501,078.251,078.2510,616
Oct 24, 20241,076.001,090.001,072.501,073.251,073.2518,495
Oct 23, 20241,075.001,081.001,071.001,078.501,078.5019,254
Oct 22, 20241,075.001,075.001,061.501,079.501,079.506,656
Oct 21, 20241,062.501,067.501,060.001,061.001,061.009,251
Oct 18, 20241,052.001,064.001,051.501,056.251,056.2538,504
Oct 17, 20241,055.001,059.501,051.501,054.751,054.7514,754
Oct 16, 20241,057.501,068.501,053.501,051.251,051.251,880
Oct 15, 20241,045.501,060.501,045.001,045.751,045.758,326
Oct 14, 20241,065.501,087.501,053.001,060.001,060.0015,304
Oct 11, 20241,079.501,084.501,071.001,074.501,074.5020,757
Oct 10, 20241,070.501,073.001,061.481,071.001,071.003,332
Oct 9, 20241,067.001,086.501,055.741,064.751,064.758,704
Oct 8, 20241,081.501,086.501,064.311,070.251,070.256,195
Oct 7, 20241,085.001,090.501,083.001,093.001,093.0015,708
Oct 4, 20241,087.501,090.551,086.001,093.001,093.002,139
Oct 3, 20241,081.501,089.001,075.501,091.751,091.759,219
Oct 2, 20241,068.001,084.501,059.501,072.751,072.755,538
Oct 1, 20241,057.501,062.021,043.741,063.001,063.007,244
Sep 30, 20241,043.001,053.501,037.001,048.001,048.009,360
Sep 27, 20241,040.001,045.001,035.241,042.501,042.5013,114
Sep 26, 20241,047.501,057.001,043.761,046.501,046.5010,046
Sep 25, 20241,042.001,046.501,037.001,051.251,051.2510,499
Sep 24, 20241,043.001,046.001,038.001,046.751,046.7512,319
Sep 23, 20241,031.001,039.041,023.001,038.251,038.2535,194
Sep 20, 20241,021.501,033.001,020.741,024.501,024.5014,273
Sep 19, 20241,023.001,031.001,017.001,023.751,023.7511,810
Sep 18, 20241,021.001,031.501,018.501,029.001,029.008,890
Sep 17, 20241,021.001,029.501,016.261,030.251,030.258,533
Sep 16, 20241,021.001,027.001,008.501,021.001,021.001,659
Sep 13, 20241,021.501,025.501,011.001,018.251,018.2514,441
Sep 12, 20241,012.501,016.501,009.241,021.501,021.508,781
Sep 11, 20241,005.501,006.00998.251,005.881,005.8810,014
Sep 10, 2024993.751,001.64993.75997.88997.885,446
Sep 9, 2024996.751,004.00989.751,001.881,001.886,103
Sep 6, 2024997.001,011.50996.43996.25996.2526,160
Sep 5, 20241,003.001,009.50993.501,000.501,000.5048,677
Sep 4, 20241,005.501,009.501,000.26999.00999.0025,622
Sep 3, 20241,008.001,030.00999.711,006.131,006.1315,976
Sep 2, 20241,011.501,028.50985.001,013.881,013.8810,906
Aug 30, 20241,023.501,031.001,016.001,022.001,022.006,365
Aug 29, 20241,018.001,021.141,013.001,025.001,025.006,665
Aug 28, 20241,012.501,022.001,008.001,017.751,017.7511,070
Aug 27, 20241,019.001,037.501,014.741,020.251,020.2519,058
Aug 23, 20241,017.001,017.501,010.001,016.501,016.50310
Aug 22, 20241,016.001,021.001,006.501,012.251,012.259,798
Aug 21, 20241,032.001,032.001,019.741,024.251,024.2511,200
Aug 20, 20241,028.001,042.001,017.011,024.501,024.504,280
Aug 19, 20241,032.501,032.501,023.091,030.751,030.7514,216
Aug 16, 20241,023.001,037.501,023.001,027.001,027.002,739
Aug 15, 20241,027.501,041.001,027.501,044.751,044.752,381
Aug 14, 20241,033.001,040.501,026.501,037.501,037.5019,544
Aug 13, 20241,040.501,049.001,032.261,037.001,037.0041,167
Aug 12, 20241,039.501,048.001,037.241,043.501,043.5020,587
Aug 9, 20241,039.001,044.001,036.001,030.501,030.5014,888
Aug 8, 20241,031.001,046.951,023.001,031.751,031.7589,483
Aug 7, 20241,030.501,031.521,016.501,032.001,032.0015,067
Aug 6, 20241,016.001,026.911,016.001,021.001,021.003,941
Aug 5, 20241,003.501,029.00993.501,007.001,007.0029,851
Aug 2, 20241,045.501,051.501,022.001,023.501,023.504,361
Aug 1, 20241,043.001,052.001,039.891,040.251,040.2529,363
Jul 31, 20241,035.501,044.501,033.501,030.501,030.5014,834
Jul 30, 20241,022.001,031.501,017.501,020.751,020.7524,405
Jul 29, 20241,033.001,038.501,021.501,022.001,022.006,161
Jul 26, 20241,039.001,047.001,032.321,032.751,032.7514,062
Jul 25, 20241,031.001,040.501,017.001,032.501,032.5013,865
Jul 24, 20241,051.001,052.001,037.741,040.751,040.7510,428
Jul 23, 20241,044.501,053.001,039.501,044.501,044.508,673
Jul 22, 20241,044.501,052.001,037.501,040.251,040.256,072
Jul 19, 20241,047.421,051.501,044.881,045.751,045.754,875
Jul 18, 20241,058.501,066.001,051.741,053.751,053.7513,698
Jul 17, 20241,052.501,063.501,049.941,049.751,049.757,328
Jul 16, 20241,058.001,067.501,055.861,061.751,061.756,824
Jul 15, 20241,070.501,070.501,058.111,062.751,062.753,304
Jul 12, 20241,072.001,081.501,061.501,069.001,069.0011,053
Jul 11, 20241,072.501,088.001,072.501,079.501,079.508,812
Jul 10, 20241,082.501,089.501,080.001,081.251,081.2523,151
Jul 9, 20241,095.451,100.001,084.501,084.251,084.256,447
Jul 8, 20241,091.501,113.001,089.001,091.251,091.258,674
Jul 5, 20241,104.001,120.001,099.481,105.501,105.503,429
Jul 4, 20241,117.501,119.501,097.001,099.251,099.2512,481
Jul 3, 20241,108.111,108.111,100.021,103.001,103.0010,254
Jul 2, 20241,108.641,112.501,097.501,097.501,097.502,628
Jul 1, 20241,098.501,116.001,092.501,100.751,100.7521,844
Jun 28, 20241,102.501,118.001,102.001,100.001,100.0020,671
Jun 27, 20241,105.501,106.001,100.641,106.251,106.256,465
Jun 26, 20241,100.001,110.071,097.001,102.251,102.254,057
Jun 25, 20241,107.501,118.001,102.001,103.501,103.5039,148
Jun 24, 20241,106.501,108.001,103.741,103.001,103.004,362
Jun 21, 20241,115.501,120.001,110.001,105.251,105.2542,945
Jun 20, 20241,117.001,118.501,112.001,121.001,121.005,056
Jun 19, 20241,110.501,127.501,099.001,111.251,111.2511,966
Jun 18, 20241,106.501,108.201,100.861,114.251,114.257,837
Jun 17, 20241,103.501,104.161,096.501,098.001,098.002,245
Jun 14, 20241,109.501,113.481,107.361,106.001,106.0010,262
Jun 13, 20241,106.501,108.501,101.501,100.251,100.255,007
Jun 12, 20241,102.001,108.021,099.121,101.501,101.503,555
Jun 11, 20241,102.501,108.001,102.361,102.251,102.256,910
Jun 10, 20241,101.001,114.501,098.001,101.501,101.509,985
Jun 7, 20241,106.001,116.501,096.001,099.751,099.759,465
Jun 6, 20241,098.501,107.501,096.501,104.501,104.508,569
Jun 5, 20241,091.501,096.501,085.761,091.251,091.2567,003
Jun 4, 20241,096.001,098.001,089.301,096.001,096.003,723
Jun 3, 20241,111.001,117.331,100.861,098.751,098.7513,670
May 31, 20241,122.501,128.501,110.861,108.001,108.0010,480
May 30, 20241,132.001,132.501,124.051,125.501,125.5010,340
May 29, 20241,144.501,154.001,138.501,146.251,146.258,044
May 28, 20241,136.501,141.001,134.981,141.751,141.7519,335
May 24, 20241,136.001,156.001,128.501,129.251,129.257,271
May 23, 20241,140.501,146.001,132.811,138.751,138.7518,429
May 22, 20241,147.501,147.641,140.261,140.501,140.5015,695
May 21, 20241,147.501,155.501,144.501,153.751,153.7521,385
May 20, 20241,148.501,151.501,141.001,151.251,151.2512,289
May 17, 20241,131.001,138.491,124.001,134.001,134.0034,254
May 16, 20241,120.501,131.001,119.981,123.751,123.755,725
May 15, 20241,123.501,128.521,114.501,119.501,119.5010,901
May 14, 20241,120.001,125.501,117.001,120.251,120.255,993
May 13, 20241,122.001,124.001,118.501,122.001,122.0012,246
May 10, 20241,124.501,128.961,121.001,122.751,122.7535,776
May 9, 20241,121.001,121.001,117.001,119.001,119.004,251
May 8, 20241,114.501,118.001,112.001,116.001,116.009,332
May 7, 20241,116.501,117.501,111.481,117.751,117.7523,317
May 3, 20241,099.001,102.001,090.501,099.501,099.5036,256
May 2, 20241,102.001,102.501,095.101,099.501,099.502,382
May 1, 20241,098.501,107.501,098.501,101.001,101.006,643
Apr 30, 20241,111.001,122.501,107.361,111.751,111.758,029
Apr 29, 20241,121.501,124.001,115.501,120.751,120.753,376
Apr 26, 20241,126.001,128.721,118.001,128.001,128.0010,603
Apr 25, 20241,122.001,125.501,119.481,119.001,119.006,539
Apr 24, 20241,130.501,131.501,124.861,128.501,128.5017,320
Apr 23, 20241,125.501,137.501,118.981,122.751,122.7510,130
Apr 22, 20241,132.501,135.501,121.501,134.751,134.7512,063
Apr 19, 20241,124.001,126.001,117.341,128.251,128.2514,453
Apr 18, 20241,116.001,121.001,114.501,117.501,117.504,419
Apr 17, 20241,120.001,124.761,119.221,124.001,124.0018,862

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%