140.30
+3.16
+(2.30%)
At close: April 17 at 5:26:06 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 138.22 | 140.30 | 138.22 | 140.30 | 140.30 | - |
| Apr 16, 2025 | 134.70 | 137.14 | 134.70 | 137.14 | 137.14 | 5 |
| Apr 15, 2025 | 139.50 | 139.50 | 138.72 | 138.72 | 138.72 | - |
| Apr 14, 2025 | 139.00 | 140.68 | 138.98 | 138.98 | 138.98 | 8 |
| Apr 11, 2025 | 137.60 | 137.60 | 135.30 | 135.30 | 135.30 | - |
| Apr 10, 2025 | 141.00 | 141.00 | 139.52 | 139.52 | 139.52 | - |
| Apr 9, 2025 | 123.52 | 128.66 | 123.52 | 128.66 | 128.66 | 8 |
| Apr 8, 2025 | 129.02 | 132.32 | 129.02 | 132.32 | 132.32 | 50 |
| Apr 7, 2025 | 118.70 | 126.02 | 118.00 | 126.02 | 126.02 | 69 |
| Apr 4, 2025 | 135.96 | 137.24 | 122.68 | 127.32 | 127.32 | 16 |
| Apr 3, 2025 | 148.92 | 148.92 | 138.40 | 138.40 | 138.40 | - |
| Apr 2, 2025 | 155.42 | 155.42 | 154.08 | 154.08 | 154.08 | - |
| Apr 1, 2025 | 156.22 | 156.98 | 156.22 | 156.98 | 156.98 | - |
| Mar 31, 2025 | 158.70 | 158.70 | 158.48 | 158.48 | 158.48 | - |
| Mar 28, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 27, 2025 | 165.00 | 166.40 | 165.00 | 166.08 | 166.08 | 260 |
| Mar 26, 2025 | 168.38 | 168.38 | 165.36 | 165.36 | 165.36 | - |
| Mar 25, 2025 | 166.60 | 169.54 | 166.60 | 169.54 | 169.54 | - |
| Mar 24, 2025 | 167.28 | 168.90 | 167.28 | 168.90 | 168.90 | 21 |
| Mar 21, 2025 | 159.00 | 168.14 | 159.00 | 168.14 | 168.14 | 17 |
| Mar 20, 2025 | 159.10 | 159.10 | 157.78 | 157.78 | 157.78 | - |
| Mar 19, 2025 | 147.42 | 157.30 | 147.42 | 157.30 | 157.30 | - |
| Mar 18, 2025 | 147.62 | 147.62 | 146.78 | 146.78 | 146.78 | 10 |
| Mar 17, 2025 | 147.52 | 147.52 | 146.74 | 146.74 | 146.74 | - |
| Mar 14, 2025 | 147.52 | 148.26 | 147.52 | 148.26 | 148.26 | - |
| Mar 13, 2025 | 145.60 | 145.84 | 145.60 | 145.84 | 145.84 | - |
| Mar 12, 2025 | 141.60 | 142.90 | 141.60 | 142.90 | 142.90 | - |
| Mar 11, 2025 | 136.30 | 136.44 | 135.76 | 135.76 | 135.76 | 21 |
| Mar 10, 2025 | 141.00 | 141.88 | 136.60 | 136.60 | 136.60 | 5 |
| Mar 7, 2025 | 146.44 | 146.44 | 138.50 | 138.50 | 138.50 | 25 |
| Mar 6, 2025 | 150.62 | 150.62 | 148.54 | 149.28 | 149.28 | 192 |
| Mar 5, 2025 | 151.02 | 151.84 | 148.60 | 151.84 | 151.84 | 18 |
| Mar 4, 2025 | 162.60 | 162.60 | 150.18 | 152.42 | 152.42 | 29 |
| Mar 3, 2025 | 167.70 | 167.92 | 165.60 | 165.60 | 165.60 | 5 |
| Feb 28, 2025 | 167.02 | 167.86 | 167.02 | 167.86 | 167.86 | - |
| Feb 27, 2025 | 165.66 | 169.48 | 165.66 | 169.48 | 169.48 | 5 |
| Feb 26, 2025 | 169.98 | 169.98 | 168.22 | 168.22 | 168.22 | - |
| Feb 25, 2025 | 171.32 | 171.32 | 168.40 | 168.40 | 168.40 | - |
| Feb 24, 2025 | 169.22 | 171.80 | 169.22 | 171.80 | 171.80 | - |
| Feb 21, 2025 | 171.96 | 172.58 | 169.58 | 169.58 | 169.58 | 8 |
| Feb 20, 2025 | 177.24 | 177.24 | 172.08 | 172.08 | 172.08 | 2 |
| Feb 19, 2025 | 176.56 | 176.56 | 176.12 | 176.12 | 176.12 | - |
| Feb 18, 2025 | 176.58 | 179.22 | 176.58 | 179.22 | 179.22 | 201 |
| Feb 17, 2025 | 175.50 | 176.22 | 175.50 | 176.22 | 176.22 | - |
| Feb 14, 2025 | 177.30 | 177.42 | 175.00 | 175.00 | 175.00 | 2 |
| Feb 13, 2025 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - |
| Feb 12, 2025 | 173.56 | 174.70 | 173.56 | 174.22 | 174.22 | 60 |
| Feb 11, 2025 | 174.62 | 175.00 | 174.62 | 175.00 | 175.00 | 4 |
| Feb 10, 2025 | 175.48 | 175.48 | 175.26 | 175.26 | 175.26 | - |
| Feb 7, 2025 | 177.44 | 177.44 | 176.86 | 176.86 | 176.86 | - |
| Feb 6, 2025 | 174.80 | 177.82 | 174.80 | 177.82 | 177.82 | - |
| Feb 5, 2025 | 168.52 | 172.08 | 168.52 | 172.08 | 172.08 | - |
| Feb 4, 2025 | 170.26 | 170.26 | 168.26 | 168.26 | 168.26 | 18 |
| Feb 3, 2025 | 167.52 | 171.24 | 167.52 | 171.24 | 171.24 | - |
| Jan 31, 2025 | 172.36 | 172.36 | 172.24 | 172.24 | 172.24 | - |
| Jan 30, 2025 | 167.04 | 170.66 | 167.04 | 170.66 | 170.66 | - |
| Jan 29, 2025 | 170.52 | 170.52 | 165.06 | 165.06 | 165.06 | - |
| Jan 28, 2025 | 167.36 | 175.34 | 167.36 | 175.34 | 175.34 | - |
| Jan 27, 2025 | 166.14 | 166.70 | 166.14 | 166.70 | 166.70 | - |
| Jan 24, 2025 | 167.12 | 169.42 | 167.12 | 169.42 | 169.42 | - |
| Jan 23, 2025 | 167.52 | 170.12 | 167.52 | 170.12 | 170.12 | 2 |
| Jan 22, 2025 | 168.42 | 168.78 | 168.42 | 168.78 | 168.78 | - |
| Jan 21, 2025 | 165.02 | 169.58 | 165.02 | 169.58 | 169.58 | - |
| Jan 20, 2025 | 166.32 | 166.32 | 165.52 | 165.52 | 165.52 | - |
| Jan 17, 2025 | 164.04 | 165.76 | 164.04 | 165.76 | 165.76 | - |
| Jan 16, 2025 | 162.12 | 164.06 | 162.12 | 164.06 | 164.06 | 20 |
| Jan 15, 2025 | 162.22 | 162.22 | 161.62 | 161.62 | 161.62 | - |
| Jan 14, 2025 | 166.36 | 166.36 | 161.88 | 161.88 | 161.88 | - |
| Jan 13, 2025 | 167.82 | 167.82 | 167.62 | 167.62 | 167.62 | - |
| Jan 10, 2025 | 166.60 | 166.60 | 164.20 | 164.20 | 164.20 | - |
| Jan 9, 2025 | 165.02 | 166.40 | 165.02 | 166.40 | 166.40 | - |
| Jan 8, 2025 | 166.56 | 168.22 | 166.56 | 168.22 | 168.22 | - |
| Jan 7, 2025 | 164.02 | 166.02 | 164.02 | 166.02 | 166.02 | - |
| Jan 6, 2025 | 166.52 | 166.52 | 164.46 | 164.46 | 164.46 | - |
| Jan 3, 2025 | 167.32 | 167.78 | 167.32 | 167.78 | 167.78 | - |
| Jan 2, 2025 | 170.72 | 170.72 | 166.52 | 166.52 | 166.52 | - |
| Dec 30, 2024 | 167.52 | 167.52 | 166.62 | 167.04 | 167.04 | 60 |
| Dec 27, 2024 | 172.50 | 172.64 | 172.50 | 172.64 | 172.64 | - |
| Dec 23, 2024 | 170.60 | 170.60 | 168.30 | 168.30 | 168.30 | - |
| Dec 20, 2024 | 169.96 | 171.84 | 169.96 | 171.84 | 171.84 | - |
| Dec 19, 2024 | 166.00 | 171.00 | 166.00 | 171.00 | 171.00 | - |
| Dec 18, 2024 | 164.52 | 168.70 | 164.52 | 168.46 | 168.46 | 34 |
| Dec 17, 2024 | 164.52 | 164.52 | 163.86 | 163.86 | 163.86 | - |
| Dec 16, 2024 | 160.10 | 164.50 | 160.10 | 164.50 | 164.50 | - |
| Dec 13, 2024 | 160.42 | 161.78 | 160.42 | 161.64 | 161.64 | 132 |
| Dec 12, 2024 | 157.80 | 160.30 | 157.80 | 160.30 | 160.30 | - |
| Dec 11, 2024 | 156.04 | 158.56 | 156.04 | 158.56 | 158.56 | - |
| Dec 10, 2024 | 148.96 | 157.04 | 148.96 | 157.04 | 157.04 | - |
| Dec 9, 2024 | 145.62 | 150.32 | 145.62 | 150.32 | 150.32 | - |
| Dec 6, 2024 | 148.02 | 148.02 | 147.88 | 147.88 | 147.88 | - |
| Dec 5, 2024 | 150.02 | 150.68 | 149.70 | 149.70 | 149.70 | 5 |
| Dec 4, 2024 | 148.00 | 149.96 | 148.00 | 149.82 | 149.82 | 36 |
| Dec 3, 2024 | 149.30 | 149.30 | 148.42 | 148.42 | 148.42 | - |
| Dec 2, 2024 | 147.38 | 151.72 | 147.38 | 151.72 | 151.72 | - |
| Nov 29, 2024 | 144.02 | 147.66 | 144.02 | 147.66 | 147.66 | - |
| Nov 28, 2024 | 144.16 | 145.60 | 144.16 | 145.60 | 145.60 | - |
| Nov 27, 2024 | 143.56 | 143.56 | 143.52 | 143.52 | 143.52 | - |
| Nov 26, 2024 | 145.00 | 145.80 | 145.00 | 145.80 | 145.80 | - |
| Nov 25, 2024 | 142.88 | 145.42 | 142.88 | 145.42 | 145.42 | 3 |
| Nov 22, 2024 | 136.98 | 143.20 | 136.98 | 143.20 | 143.20 | 24 |
| Nov 21, 2024 | 138.06 | 138.06 | 136.56 | 136.56 | 136.56 | - |
| Nov 20, 2024 | 137.70 | 138.46 | 137.70 | 138.46 | 138.46 | - |
| Nov 19, 2024 | 135.50 | 136.98 | 135.50 | 136.98 | 136.98 | - |
| Nov 18, 2024 | 132.64 | 134.48 | 132.64 | 134.48 | 134.48 | 74 |
| Nov 15, 2024 | 130.50 | 131.90 | 130.50 | 131.90 | 131.90 | 80 |
| Nov 14, 2024 | 133.02 | 133.02 | 132.60 | 132.60 | 132.60 | - |
| Nov 13, 2024 | 136.46 | 136.46 | 134.80 | 134.80 | 134.80 | - |
| Nov 12, 2024 | 139.64 | 140.18 | 137.20 | 137.20 | 137.20 | 47 |
| Nov 11, 2024 | 141.72 | 141.72 | 140.28 | 140.28 | 140.28 | - |
| Nov 8, 2024 | 140.02 | 140.28 | 140.02 | 140.26 | 140.26 | 100 |
| Nov 7, 2024 | 137.02 | 139.32 | 137.02 | 139.32 | 139.32 | 50 |
| Nov 6, 2024 | 143.00 | 143.00 | 136.72 | 138.80 | 138.80 | 100 |
| Nov 5, 2024 | 146.18 | 146.18 | 140.94 | 140.94 | 140.94 | - |
| Nov 4, 2024 | 142.02 | 143.68 | 142.02 | 143.68 | 143.68 | - |
| Nov 1, 2024 | 140.64 | 141.70 | 140.64 | 141.70 | 141.70 | - |
| Oct 31, 2024 | 141.40 | 141.40 | 137.82 | 137.82 | 137.82 | - |
| Oct 30, 2024 | 140.62 | 142.88 | 140.62 | 142.88 | 142.88 | 9 |
| Oct 29, 2024 | 136.52 | 141.50 | 136.52 | 141.50 | 141.50 | - |
| Oct 28, 2024 | 142.52 | 142.52 | 142.10 | 142.10 | 142.10 | - |
| Oct 25, 2024 | 143.60 | 143.62 | 143.60 | 143.62 | 143.62 | - |
| Oct 24, 2024 | 142.00 | 143.38 | 142.00 | 143.38 | 143.38 | 20 |
| Oct 23, 2024 | 147.60 | 147.60 | 142.82 | 142.82 | 142.82 | - |
| Oct 22, 2024 | 147.74 | 147.74 | 147.72 | 147.72 | 147.72 | - |
| Oct 21, 2024 | 147.86 | 148.52 | 147.20 | 147.20 | 147.20 | 413 |
| Oct 18, 2024 | 142.90 | 142.90 | 141.78 | 141.78 | 141.78 | - |
| Oct 17, 2024 | 141.36 | 144.60 | 141.36 | 144.60 | 144.60 | 15 |
| Oct 16, 2024 | 138.80 | 141.52 | 138.80 | 141.52 | 141.52 | 15 |
| Oct 15, 2024 | 136.72 | 138.60 | 136.72 | 138.60 | 138.60 | - |
| Oct 14, 2024 | 136.52 | 136.52 | 136.38 | 136.38 | 136.38 | - |
| Oct 11, 2024 | 134.00 | 136.76 | 134.00 | 136.76 | 136.76 | - |
| Oct 10, 2024 | 136.34 | 136.88 | 134.90 | 134.90 | 134.90 | 14 |
| Oct 9, 2024 | 139.52 | 139.52 | 137.90 | 137.90 | 137.90 | - |
| Oct 8, 2024 | 141.52 | 141.52 | 141.02 | 141.02 | 141.02 | - |
| Oct 7, 2024 | 141.16 | 142.28 | 141.16 | 142.20 | 142.20 | 139 |
| Oct 4, 2024 | 136.82 | 138.20 | 136.82 | 138.20 | 138.20 | - |
| Oct 3, 2024 | 138.32 | 138.32 | 137.20 | 137.20 | 137.20 | - |
| Oct 2, 2024 | 138.46 | 138.90 | 138.46 | 138.90 | 138.90 | 12 |
| Oct 1, 2024 | 136.34 | 138.80 | 136.34 | 138.80 | 138.80 | - |
| Sep 30, 2024 | 139.16 | 139.16 | 136.76 | 136.76 | 136.76 | 1 |
| Sep 27, 2024 | 138.16 | 140.46 | 138.16 | 140.46 | 140.46 | 35 |
| Sep 26, 2024 | 137.12 | 138.94 | 137.12 | 138.94 | 138.94 | 18 |
| Sep 25, 2024 | 138.42 | 138.42 | 137.04 | 137.04 | 137.04 | - |
| Sep 24, 2024 | 140.32 | 140.32 | 138.66 | 138.66 | 138.66 | - |
| Sep 23, 2024 | 137.52 | 138.18 | 137.52 | 138.18 | 138.18 | - |
| Sep 20, 2024 | 138.18 | 138.18 | 137.90 | 137.90 | 137.90 | - |
| Sep 19, 2024 | 140.42 | 140.42 | 139.62 | 139.62 | 139.62 | 1 |
| Sep 18, 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| Sep 17, 2024 | 139.58 | 141.16 | 139.58 | 141.16 | 141.16 | - |
| Sep 16, 2024 | 141.40 | 141.40 | 139.14 | 139.14 | 139.14 | - |
| Sep 13, 2024 | 143.04 | 145.70 | 139.56 | 145.70 | 145.70 | 11 |
| Sep 12, 2024 | 146.12 | 147.22 | 146.12 | 147.22 | 147.22 | - |
| Sep 11, 2024 | 143.72 | 144.70 | 143.02 | 143.02 | 143.02 | 20 |
| Sep 10, 2024 | 147.50 | 147.50 | 144.64 | 144.64 | 144.64 | - |
| Sep 9, 2024 | 143.68 | 147.40 | 143.68 | 147.40 | 147.40 | - |
| Sep 6, 2024 | 145.26 | 145.26 | 142.52 | 142.52 | 142.52 | - |
| Sep 5, 2024 | 147.22 | 147.22 | 145.24 | 145.24 | 145.24 | - |
| Sep 4, 2024 | 144.60 | 149.70 | 144.60 | 149.70 | 149.70 | 3 |
| Sep 3, 2024 | 156.20 | 156.20 | 143.50 | 143.50 | 143.50 | - |
| Sep 2, 2024 | 156.72 | 157.12 | 156.72 | 157.12 | 157.12 | - |
| Aug 30, 2024 | 155.56 | 156.06 | 155.56 | 155.84 | 155.84 | 269 |
| Aug 29, 2024 | 153.02 | 156.30 | 153.02 | 156.30 | 156.30 | - |
| Aug 28, 2024 | 154.82 | 154.82 | 154.06 | 154.06 | 154.06 | - |
| Aug 27, 2024 | 155.12 | 155.12 | 154.60 | 154.60 | 154.60 | - |
| Aug 26, 2024 | 155.14 | 156.46 | 154.72 | 156.46 | 156.46 | 10 |
| Aug 23, 2024 | 155.32 | 155.88 | 155.32 | 155.88 | 155.88 | - |
| Aug 22, 2024 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - |
| Aug 21, 2024 | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | - |
| Aug 20, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| Aug 19, 2024 | 163.02 | 163.16 | 163.02 | 163.16 | 163.16 | 10 |
| Aug 16, 2024 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | - |
| Aug 15, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | - |
| Aug 14, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Aug 13, 2024 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | - |
| Aug 12, 2024 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | - |
| Aug 9, 2024 | 154.88 | 155.52 | 154.88 | 155.52 | 155.52 | 20 |
| Aug 8, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Aug 7, 2024 | 151.48 | 152.00 | 151.48 | 152.00 | 152.00 | 75 |
| Aug 6, 2024 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - |
| Aug 5, 2024 | 152.02 | 152.02 | 150.40 | 150.40 | 150.40 | 30 |
| Aug 2, 2024 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | - |
| Aug 1, 2024 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | - |
| Jul 31, 2024 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | - |
| Jul 30, 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | - |
| Jul 29, 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
| Jul 26, 2024 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | - |
| Jul 25, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | - |
| Jul 24, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| Jul 23, 2024 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | - |
| Jul 22, 2024 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | - |
| Jul 19, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| Jul 18, 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | - |
| Jul 17, 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | - |
| Jul 16, 2024 | 164.60 | 165.26 | 164.60 | 165.26 | 165.26 | 10 |
| Jul 15, 2024 | 167.20 | 167.78 | 167.20 | 167.78 | 167.78 | 22 |
| Jul 12, 2024 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | - |
| Jul 11, 2024 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - |
| Jul 10, 2024 | 169.02 | 169.84 | 169.02 | 169.30 | 169.30 | 319 |
| Jul 9, 2024 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | - |
| Jul 8, 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | - |
| Jul 5, 2024 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - |
| Jul 4, 2024 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | - |
| Jul 3, 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - |
| Jul 2, 2024 | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | - |
| Jul 1, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| Jun 28, 2024 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | - |
| Jun 27, 2024 | 166.08 | 170.22 | 166.08 | 170.22 | 170.22 | 35 |
| Jun 26, 2024 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | - |
| Jun 25, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| Jun 24, 2024 | 163.06 | 167.86 | 163.06 | 167.86 | 167.86 | 20 |
| Jun 21, 2024 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | - |
| Jun 20, 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - |
| Jun 19, 2024 | 162.92 | 162.92 | 162.26 | 162.26 | 162.26 | 89 |
| Jun 18, 2024 | 166.22 | 166.26 | 166.22 | 166.26 | 166.26 | 15 |
| Jun 17, 2024 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | - |
| Jun 14, 2024 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | - |
| Jun 13, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Jun 12, 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - |
| Jun 11, 2024 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | - |
| Jun 10, 2024 | 176.32 | 176.38 | 176.32 | 176.38 | 176.38 | 20 |
| Jun 7, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
| Jun 6, 2024 | 174.00 | 174.00 | 173.18 | 173.18 | 173.18 | 550 |
| Jun 5, 2024 | 173.00 | 174.28 | 173.00 | 174.28 | 174.28 | 9 |
| Jun 4, 2024 | 168.78 | 170.64 | 168.64 | 170.64 | 170.64 | 106 |
| Jun 3, 2024 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | - |
| May 31, 2024 | 159.02 | 161.04 | 159.02 | 161.04 | 161.04 | 2 |
| May 30, 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| May 29, 2024 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | - |
| May 28, 2024 | 160.72 | 160.94 | 160.00 | 160.00 | 160.00 | 11 |
| May 27, 2024 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 12 |
| May 24, 2024 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | - |
| May 23, 2024 | 171.94 | 171.94 | 169.80 | 169.80 | 169.80 | 1 |
| May 22, 2024 | 170.16 | 172.24 | 170.16 | 172.24 | 172.24 | 550 |
| May 21, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| May 20, 2024 | 169.04 | 172.38 | 169.04 | 172.38 | 172.38 | 50 |
| May 17, 2024 | 168.10 | 168.98 | 168.10 | 168.86 | 168.86 | 145 |
| May 16, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - |
| May 15, 2024 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - |
| May 14, 2024 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - |
| May 13, 2024 | 165.18 | 166.48 | 165.18 | 166.48 | 166.48 | 1 |
| May 10, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| May 9, 2024 | 167.22 | 168.00 | 167.22 | 168.00 | 168.00 | 45 |
| May 8, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | - |
| May 7, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| May 6, 2024 | 167.26 | 169.76 | 167.26 | 169.76 | 169.76 | 360 |
| May 3, 2024 | 166.50 | 166.50 | 165.94 | 165.94 | 165.94 | 1 |
| May 2, 2024 | 160.02 | 161.58 | 160.02 | 161.58 | 161.58 | 105 |
| Apr 30, 2024 | 161.50 | 162.00 | 159.98 | 159.98 | 159.98 | 60 |
| Apr 29, 2024 | 156.58 | 161.42 | 156.58 | 161.42 | 161.42 | 1 |
| Apr 26, 2024 | 155.12 | 155.18 | 155.12 | 155.18 | 155.18 | 10 |
| Apr 25, 2024 | 152.02 | 152.54 | 152.02 | 152.54 | 152.54 | 28 |
| Apr 24, 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - |
| Apr 23, 2024 | 159.52 | 159.52 | 159.14 | 159.14 | 159.14 | 80 |
| Apr 22, 2024 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | - |
| Apr 19, 2024 | 158.38 | 160.34 | 158.38 | 160.34 | 160.34 | 4 |
| Apr 18, 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | - |
| Apr 17, 2024 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | - |
Related Tickers
TCS.SG Axon Enterprise Inc
505.00
+1.65%
TCS.BE Axon Enterprise Inc
505.40
+0.16%
SEJ1.MU Safran SA
216.90
-0.41%
SEJ1.DU Safran SA
212.50
-0.89%
LMT.VI Lockheed Martin Corporation
408.40
-3.62%
SEJ1.DE Safran SA
212.20
-0.66%
R3NK.DE RENK Group AG
49.95
-1.07%
HAG.DE Hensoldt AG
65.60
-2.16%
GD General Dynamics Corporation
276.08
-0.20%
AXON Axon Enterprise, Inc.
559.53
-2.15%