At close: December 4 at 8:08:19 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 148.00 | 148.00 | - |
| Dec 3, 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| Dec 2, 2024 | 147.18 | 148.62 | 147.18 | 148.62 | 148.62 | 10 |
| Nov 29, 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | - |
| Nov 28, 2024 | 144.14 | 146.80 | 144.14 | 146.80 | 146.80 | 5 |
| Nov 27, 2024 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | - |
| Nov 26, 2024 | 144.30 | 145.56 | 144.30 | 145.56 | 145.56 | 20 |
| Nov 25, 2024 | 142.98 | 144.60 | 142.98 | 144.60 | 144.60 | 110 |
| Nov 22, 2024 | 137.02 | 143.20 | 137.02 | 143.20 | 143.20 | 9 |
| Nov 21, 2024 | 138.12 | 138.12 | 136.62 | 136.92 | 136.92 | 60 |
| Nov 20, 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
| Nov 19, 2024 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | - |
| Nov 18, 2024 | 132.56 | 132.56 | 131.58 | 131.58 | 131.58 | 115 |
| Nov 15, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Nov 14, 2024 | 132.50 | 133.48 | 132.50 | 133.48 | 133.48 | 108 |
| Nov 13, 2024 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | - |
| Nov 12, 2024 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | - |
| Nov 11, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 18 |
| Nov 8, 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | - |
| Nov 7, 2024 | 136.52 | 140.00 | 136.52 | 140.00 | 140.00 | 26 |
| Nov 6, 2024 | 143.00 | 143.00 | 138.38 | 138.38 | 138.38 | 11 |
| Nov 5, 2024 | 146.00 | 146.00 | 145.70 | 145.70 | 145.70 | 30 |
| Nov 4, 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| Nov 1, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| Oct 31, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Oct 30, 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | - |
| Oct 29, 2024 | 136.70 | 143.44 | 136.70 | 143.44 | 143.44 | 10 |
| Oct 28, 2024 | 142.50 | 142.50 | 140.26 | 140.26 | 140.26 | 31 |
| Oct 25, 2024 | 142.98 | 144.12 | 142.98 | 144.12 | 144.12 | 38 |
| Oct 24, 2024 | 140.90 | 142.50 | 140.90 | 142.50 | 142.50 | 200 |
| Oct 23, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | - |
| Oct 22, 2024 | 147.38 | 148.00 | 147.38 | 148.00 | 148.00 | 10 |
| Oct 21, 2024 | 146.00 | 148.40 | 146.00 | 148.40 | 148.40 | 50 |
| Oct 18, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| Oct 17, 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | - |
| Oct 16, 2024 | 138.86 | 141.44 | 138.86 | 141.44 | 141.44 | 28 |
| Oct 15, 2024 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - |
| Oct 14, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Oct 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 10, 2024 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | - |
| Oct 9, 2024 | 139.60 | 139.60 | 136.46 | 136.46 | 136.46 | 10 |
| Oct 8, 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
| Oct 7, 2024 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - |
| Oct 4, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1 |
| Oct 3, 2024 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | - |
| Oct 2, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
| Oct 1, 2024 | 136.00 | 141.28 | 136.00 | 141.28 | 141.28 | 13 |
| Sep 30, 2024 | 140.12 | 140.12 | 136.58 | 136.58 | 136.58 | 18 |
| Sep 27, 2024 | 138.88 | 138.88 | 138.60 | 138.60 | 138.60 | 115 |
| Sep 26, 2024 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | - |
| Sep 25, 2024 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | - |
| Sep 24, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 23, 2024 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 2 |
| Sep 20, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
| Sep 19, 2024 | 141.40 | 141.40 | 138.40 | 138.40 | 138.40 | 190 |
| Sep 18, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - |
| Sep 17, 2024 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | - |
| Sep 16, 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| Sep 13, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Sep 12, 2024 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | - |
| Sep 11, 2024 | 143.42 | 144.48 | 143.42 | 144.48 | 144.48 | 40 |
| Sep 10, 2024 | 146.50 | 148.00 | 146.50 | 148.00 | 148.00 | 33 |
| Sep 9, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 10 |
| Sep 6, 2024 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | - |
| Sep 5, 2024 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | - |
| Sep 4, 2024 | 144.60 | 147.50 | 144.60 | 147.50 | 147.50 | 22 |
| Sep 3, 2024 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | - |
| Sep 2, 2024 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | - |
| Aug 30, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| Aug 29, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Aug 28, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| Aug 27, 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | - |
| Aug 26, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Aug 23, 2024 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | - |
| Aug 22, 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | - |
| Aug 21, 2024 | 153.98 | 155.30 | 153.98 | 155.30 | 155.30 | 50 |
| Aug 20, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - |
| Aug 19, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Aug 16, 2024 | 160.58 | 162.78 | 160.58 | 162.78 | 162.78 | 36 |
| Aug 15, 2024 | 152.60 | 154.36 | 152.60 | 154.36 | 154.36 | 19 |
| Aug 14, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - |
| Aug 13, 2024 | 150.02 | 151.08 | 150.02 | 151.08 | 151.08 | 2 |
| Aug 12, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| Aug 9, 2024 | 154.30 | 154.76 | 154.30 | 154.76 | 154.76 | 100 |
| Aug 8, 2024 | 149.22 | 149.40 | 149.22 | 149.40 | 149.40 | 5 |
| Aug 7, 2024 | 151.42 | 152.80 | 151.42 | 151.74 | 151.74 | 125 |
| Aug 6, 2024 | 154.64 | 155.90 | 154.64 | 155.90 | 155.90 | 6 |
| Aug 5, 2024 | 150.98 | 151.26 | 150.00 | 151.26 | 151.26 | 330 |
| Aug 2, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| Aug 1, 2024 | 176.22 | 177.14 | 176.22 | 177.14 | 177.14 | 100 |
| Jul 31, 2024 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | - |
| Jul 30, 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | - |
| Jul 29, 2024 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | - |
| Jul 26, 2024 | 170.02 | 172.50 | 170.02 | 172.50 | 172.50 | 16 |
| Jul 25, 2024 | 166.12 | 166.12 | 166.12 | 166.12 | 166.12 | - |
| Jul 24, 2024 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | - |
| Jul 23, 2024 | 163.76 | 164.68 | 163.76 | 164.68 | 164.68 | 6 |
| Jul 22, 2024 | 164.36 | 166.40 | 164.36 | 166.40 | 166.40 | 18 |
| Jul 19, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| Jul 18, 2024 | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | - |
| Jul 17, 2024 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | - |
| Jul 16, 2024 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - |
| Jul 15, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| Jul 12, 2024 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | - |
| Jul 11, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jul 10, 2024 | 168.80 | 169.84 | 168.80 | 169.84 | 169.84 | 10 |
| Jul 9, 2024 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | - |
| Jul 8, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 1 |
| Jul 5, 2024 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | - |
| Jul 4, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | - |
| Jul 3, 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - |
| Jul 2, 2024 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | - |
| Jul 1, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Jun 28, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
| Jun 27, 2024 | 166.12 | 169.68 | 166.12 | 169.68 | 169.68 | 1 |
| Jun 26, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| Jun 25, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Jun 24, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| Jun 21, 2024 | 164.12 | 164.66 | 164.12 | 164.66 | 164.66 | 100 |
| Jun 20, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| Jun 19, 2024 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | - |
| Jun 18, 2024 | 166.08 | 166.08 | 162.50 | 162.50 | 162.50 | 20 |
| Jun 17, 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | - |
| Jun 14, 2024 | 167.50 | 168.54 | 167.50 | 168.54 | 168.54 | 5 |
| Jun 13, 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | - |
| Jun 12, 2024 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | - |
| Jun 11, 2024 | 175.92 | 176.68 | 175.78 | 175.78 | 175.78 | 25 |
| Jun 10, 2024 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - |
| Jun 7, 2024 | 175.36 | 175.36 | 174.62 | 174.62 | 174.62 | 51 |
| Jun 6, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jun 5, 2024 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | - |
| Jun 4, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| Jun 3, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| May 31, 2024 | 158.46 | 160.44 | 158.46 | 160.44 | 160.44 | 5 |
| May 30, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| May 29, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 10 |
| May 28, 2024 | 160.60 | 161.10 | 160.60 | 161.10 | 161.10 | 53 |
| May 27, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 3 |
| May 24, 2024 | 159.96 | 159.96 | 159.10 | 159.10 | 159.10 | 25 |
| May 23, 2024 | 171.96 | 171.96 | 159.30 | 159.30 | 159.30 | 5 |
| May 22, 2024 | 170.00 | 170.88 | 170.00 | 170.88 | 170.88 | 65 |
| May 21, 2024 | 171.32 | 171.86 | 171.32 | 171.86 | 171.86 | 10 |
| May 20, 2024 | 169.04 | 173.04 | 169.04 | 173.04 | 173.04 | 10 |
| May 17, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| May 16, 2024 | 162.76 | 163.42 | 162.76 | 163.42 | 163.42 | 50 |
| May 15, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| May 14, 2024 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | - |
| May 13, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| May 10, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | - |
| May 9, 2024 | 166.84 | 167.38 | 166.84 | 167.38 | 167.38 | 100 |
| May 8, 2024 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | - |
| May 7, 2024 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | - |
| May 6, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1 |
| May 3, 2024 | 166.50 | 166.58 | 166.50 | 166.58 | 166.58 | 11 |
| May 2, 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 159.56 | - |
| Apr 30, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Apr 29, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 16 |
| Apr 26, 2024 | 154.98 | 154.98 | 154.94 | 154.94 | 154.94 | 5 |
| Apr 25, 2024 | 152.00 | 152.00 | 151.60 | 151.60 | 151.60 | 20 |
| Apr 24, 2024 | 157.50 | 161.06 | 157.50 | 161.06 | 161.06 | 15 |
| Apr 23, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | - |
| Apr 22, 2024 | 160.22 | 160.22 | 160.14 | 160.14 | 160.14 | 8 |
| Apr 19, 2024 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | - |
| Apr 18, 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | - |
| Apr 17, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | - |
| Apr 16, 2024 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | - |
| Apr 15, 2024 | 160.00 | 160.00 | 158.90 | 158.90 | 158.90 | 20 |
| Apr 12, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | - |
| Apr 11, 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
| Apr 10, 2024 | 163.38 | 163.82 | 163.38 | 163.46 | 163.46 | 30 |
| Apr 9, 2024 | 166.62 | 167.80 | 163.00 | 163.00 | 163.00 | 46 |
| Apr 8, 2024 | 167.98 | 168.10 | 167.42 | 167.94 | 167.94 | 114 |
| Apr 5, 2024 | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | - |
| Apr 4, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Apr 3, 2024 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | - |
| Apr 2, 2024 | 177.00 | 177.18 | 176.10 | 176.10 | 176.10 | 28 |
| Mar 28, 2024 | 176.50 | 178.00 | 176.50 | 178.00 | 178.00 | 146 |
| Mar 27, 2024 | 173.24 | 173.68 | 173.24 | 173.68 | 173.68 | 10 |
| Mar 26, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| Mar 25, 2024 | 174.78 | 175.58 | 174.78 | 175.58 | 175.58 | 10 |
| Mar 22, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| Mar 21, 2024 | 172.12 | 174.40 | 172.12 | 174.40 | 174.40 | 270 |
| Mar 20, 2024 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | - |
| Mar 19, 2024 | 165.00 | 165.68 | 165.00 | 165.68 | 165.68 | 100 |
| Mar 18, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Mar 15, 2024 | 166.90 | 168.70 | 166.90 | 168.70 | 168.70 | 22 |
| Mar 14, 2024 | 166.38 | 167.60 | 166.38 | 167.60 | 167.60 | 45 |
| Mar 13, 2024 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | - |
| Mar 12, 2024 | 175.00 | 175.00 | 168.26 | 168.26 | 168.26 | 12 |
| Mar 11, 2024 | 181.12 | 181.12 | 175.00 | 175.00 | 175.00 | 10 |
| Mar 8, 2024 | 182.92 | 183.00 | 182.92 | 183.00 | 183.00 | 27 |
| Mar 7, 2024 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | - |
| Mar 6, 2024 | 184.32 | 184.32 | 184.32 | 184.32 | 184.32 | - |
| Mar 5, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| Mar 4, 2024 | 184.50 | 184.74 | 184.50 | 184.74 | 184.74 | 1 |
| Mar 1, 2024 | 188.36 | 188.36 | 188.36 | 188.36 | 188.36 | - |
| Feb 29, 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 25 |
| Feb 28, 2024 | 185.12 | 190.64 | 185.12 | 190.64 | 190.64 | 17 |
| Feb 27, 2024 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | - |
| Feb 26, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Feb 23, 2024 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | - |
| Feb 22, 2024 | 187.00 | 187.00 | 186.74 | 186.74 | 186.74 | 7 |
| Feb 21, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| Feb 20, 2024 | 188.98 | 188.98 | 188.98 | 188.98 | 188.98 | - |
| Feb 19, 2024 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | - |
| Feb 16, 2024 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | - |
| Feb 15, 2024 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | - |
| Feb 14, 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| Feb 13, 2024 | 193.30 | 193.30 | 192.52 | 192.52 | 192.52 | 2 |
| Feb 12, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 2 |
| Feb 9, 2024 | 193.42 | 194.14 | 193.42 | 194.14 | 194.14 | 5 |
| Feb 8, 2024 | 196.50 | 196.50 | 195.18 | 195.18 | 195.18 | 6 |
| Feb 7, 2024 | 193.00 | 198.46 | 193.00 | 198.46 | 198.46 | 250 |
| Feb 6, 2024 | 191.00 | 191.80 | 191.00 | 191.80 | 191.80 | 16 |
| Feb 5, 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| Feb 2, 2024 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | - |
| Feb 1, 2024 | 195.42 | 195.42 | 191.80 | 191.80 | 191.80 | 21 |
| Jan 31, 2024 | 184.04 | 196.46 | 183.50 | 196.32 | 196.32 | 10 |
| Jan 30, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
| Jan 29, 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 2 |
| Jan 26, 2024 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | 60 |
| Jan 25, 2024 | 195.00 | 195.12 | 195.00 | 195.12 | 195.12 | 11 |
| Jan 24, 2024 | 192.02 | 192.02 | 192.02 | 192.02 | 192.02 | - |
| Jan 23, 2024 | 196.36 | 198.10 | 196.36 | 198.10 | 198.10 | 64 |
| Jan 22, 2024 | 197.20 | 197.20 | 194.20 | 194.20 | 194.20 | 30 |
| Jan 19, 2024 | 194.08 | 194.08 | 194.08 | 194.08 | 194.08 | - |
| Jan 18, 2024 | 185.62 | 190.60 | 185.62 | 190.60 | 190.60 | 16 |
| Jan 17, 2024 | 183.50 | 186.54 | 183.50 | 186.54 | 186.54 | 16 |
| Jan 16, 2024 | 195.50 | 195.50 | 184.06 | 184.06 | 184.06 | 1 |
| Jan 15, 2024 | 196.30 | 196.30 | 195.50 | 195.50 | 195.50 | 50 |
| Jan 12, 2024 | 201.75 | 202.50 | 198.50 | 198.50 | 198.50 | 40 |
| Jan 11, 2024 | 207.30 | 208.50 | 205.00 | 205.00 | 205.00 | 35 |
| Jan 10, 2024 | 205.50 | 208.95 | 205.50 | 208.95 | 208.95 | 10 |
| Jan 9, 2024 | 209.10 | 209.10 | 205.60 | 206.50 | 206.50 | 9 |
| Jan 8, 2024 | 211.05 | 211.05 | 206.70 | 209.00 | 209.00 | 227 |
| Jan 5, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | - |
| Jan 4, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | - |
| Jan 3, 2024 | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | - |
| Jan 2, 2024 | 235.85 | 235.85 | 235.85 | 235.85 | 235.85 | - |
| Dec 29, 2023 | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | - |
| Dec 28, 2023 | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | - |
| Dec 27, 2023 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - |
| Dec 22, 2023 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | - |
| Dec 21, 2023 | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | - |
| Dec 20, 2023 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| Dec 19, 2023 | 237.45 | 241.15 | 237.45 | 241.15 | 241.15 | 10 |
| Dec 18, 2023 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| Dec 15, 2023 | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | 4 |
| Dec 14, 2023 | 230.30 | 232.00 | 227.50 | 232.00 | 232.00 | 7 |
| Dec 13, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Dec 12, 2023 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | - |
| Dec 11, 2023 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - |
| Dec 8, 2023 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | - |
| Dec 7, 2023 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | - |
| Dec 6, 2023 | 217.20 | 219.80 | 217.20 | 219.80 | 219.80 | 45 |
| Dec 5, 2023 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| Dec 4, 2023 | 215.30 | 215.30 | 214.00 | 214.00 | 214.00 | 5 |
Related Tickers
MTX.DU MTU Aero Engines AG
325.90
+0.80%
MTX.HM MTU Aero Engines AG
327.20
+0.62%
5595.T INSTITUTE FOR Q-SHU PIONEERS OF
1,285.00
-1.68%
MTUAF MTU Aero Engines AG
332.96
-2.82%
R3NK.BE RENK Group AG
20.87
-0.50%
AIR.DE Airbus SE
154.30
+1.41%
HAG.DE Hensoldt AG
37.86
+1.23%
HO.PA Thales S.A.
141.95
-0.73%
AIR.PA Airbus SE
154.22
+1.41%
RHM.DE Rheinmetall AG
652.00
+2.71%