145.00
+0.78
+(0.54%)
As of 8:52:16 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 100 |
| Apr 9, 2025 | 124.50 | 144.22 | 124.50 | 144.22 | 144.22 | 2 |
| Apr 8, 2025 | 129.80 | 131.20 | 129.02 | 129.02 | 129.02 | 19 |
| Apr 7, 2025 | 118.70 | 123.90 | 118.70 | 123.90 | 123.90 | 32 |
| Apr 4, 2025 | 136.32 | 136.32 | 128.12 | 128.12 | 128.12 | 10 |
| Apr 3, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Apr 2, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | - |
| Apr 1, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| Mar 31, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Mar 28, 2025 | 165.50 | 166.20 | 165.50 | 166.20 | 166.20 | 30 |
| Mar 27, 2025 | 165.50 | 165.50 | 165.28 | 165.28 | 165.28 | 64 |
| Mar 26, 2025 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | - |
| Mar 25, 2025 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | - |
| Mar 24, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 70 |
| Mar 21, 2025 | 159.00 | 168.50 | 159.00 | 165.42 | 165.42 | 31 |
| Mar 20, 2025 | 159.14 | 159.30 | 159.14 | 159.30 | 159.30 | 15 |
| Mar 19, 2025 | 147.40 | 151.64 | 147.40 | 151.64 | 151.64 | 7 |
| Mar 18, 2025 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | - |
| Mar 17, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 100 |
| Mar 14, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | - |
| Mar 13, 2025 | 145.14 | 146.78 | 145.14 | 146.78 | 146.78 | 25 |
| Mar 12, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Mar 11, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Mar 10, 2025 | 141.00 | 142.08 | 137.92 | 137.92 | 137.92 | 18 |
| Mar 7, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | - |
| Mar 6, 2025 | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | - |
| Mar 5, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Mar 4, 2025 | 162.60 | 162.60 | 150.46 | 152.50 | 152.50 | 14 |
| Mar 3, 2025 | 167.70 | 167.70 | 164.20 | 164.20 | 164.20 | 100 |
| Feb 28, 2025 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | - |
| Feb 27, 2025 | 165.36 | 167.72 | 165.36 | 167.72 | 167.72 | 5 |
| Feb 26, 2025 | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | - |
| Feb 25, 2025 | 171.22 | 172.52 | 169.04 | 169.04 | 169.04 | 53 |
| Feb 24, 2025 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | - |
| Feb 21, 2025 | 172.50 | 172.50 | 167.42 | 167.42 | 167.42 | 17 |
| Feb 20, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| Feb 19, 2025 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | - |
| Feb 18, 2025 | 176.50 | 179.46 | 176.50 | 179.46 | 179.46 | 20 |
| Feb 17, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| Feb 14, 2025 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | - |
| Feb 13, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - |
| Feb 12, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | - |
| Feb 11, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | - |
| Feb 10, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | - |
| Feb 7, 2025 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 18 |
| Feb 6, 2025 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | - |
| Feb 5, 2025 | 168.14 | 168.68 | 168.14 | 168.68 | 168.68 | 2 |
| Feb 4, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - |
| Feb 3, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 15 |
| Jan 31, 2025 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | - |
| Jan 30, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | - |
| Jan 29, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | - |
| Jan 28, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | - |
| Jan 27, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
| Jan 24, 2025 | 167.12 | 167.82 | 167.12 | 167.82 | 167.82 | 30 |
| Jan 23, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | - |
| Jan 22, 2025 | 168.44 | 168.88 | 168.44 | 168.88 | 168.88 | 30 |
| Jan 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Jan 20, 2025 | 166.06 | 166.26 | 166.06 | 166.26 | 166.26 | 10 |
| Jan 17, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | - |
| Jan 16, 2025 | 161.80 | 163.06 | 161.80 | 163.06 | 163.06 | 1 |
| Jan 15, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Jan 14, 2025 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
| Jan 13, 2025 | 167.54 | 167.54 | 165.72 | 165.72 | 165.72 | 2 |
| Jan 10, 2025 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | - |
| Jan 9, 2025 | 164.82 | 164.82 | 164.82 | 164.82 | 164.82 | - |
| Jan 8, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | - |
| Jan 7, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Jan 6, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | - |
| Jan 3, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - |
| Jan 2, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 179 |
| Dec 30, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 136 |
| Dec 27, 2024 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | 40 |
| Dec 23, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 60 |
| Dec 20, 2024 | 169.50 | 173.30 | 169.50 | 173.30 | 173.30 | 5 |
| Dec 19, 2024 | 166.44 | 169.62 | 166.10 | 169.62 | 169.62 | 8 |
| Dec 18, 2024 | 164.08 | 165.36 | 164.08 | 165.36 | 165.36 | 30 |
| Dec 17, 2024 | 164.32 | 165.68 | 164.32 | 165.68 | 165.68 | 23 |
| Dec 16, 2024 | 161.00 | 162.50 | 161.00 | 162.50 | 162.50 | 82 |
| Dec 13, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | - |
| Dec 12, 2024 | 157.58 | 160.70 | 157.58 | 160.70 | 160.70 | 34 |
| Dec 11, 2024 | 155.64 | 157.00 | 155.64 | 157.00 | 157.00 | 50 |
| Dec 10, 2024 | 148.56 | 151.70 | 148.56 | 151.70 | 151.70 | 45 |
| Dec 9, 2024 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | - |
| Dec 6, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - |
| Dec 5, 2024 | 150.80 | 150.80 | 150.74 | 150.74 | 150.74 | 101 |
| Dec 4, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Dec 3, 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| Dec 2, 2024 | 147.18 | 148.62 | 147.18 | 148.62 | 148.62 | 10 |
| Nov 29, 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | - |
| Nov 28, 2024 | 144.14 | 146.80 | 144.14 | 146.80 | 146.80 | 5 |
| Nov 27, 2024 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | - |
| Nov 26, 2024 | 144.30 | 145.56 | 144.30 | 145.56 | 145.56 | 20 |
| Nov 25, 2024 | 142.98 | 144.60 | 142.98 | 144.60 | 144.60 | 110 |
| Nov 22, 2024 | 137.02 | 143.20 | 137.02 | 143.20 | 143.20 | 9 |
| Nov 21, 2024 | 138.12 | 138.12 | 136.62 | 136.92 | 136.92 | 60 |
| Nov 20, 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
| Nov 19, 2024 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | - |
| Nov 18, 2024 | 132.56 | 132.56 | 131.58 | 131.58 | 131.58 | 115 |
| Nov 15, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Nov 14, 2024 | 132.50 | 133.48 | 132.50 | 133.48 | 133.48 | 108 |
| Nov 13, 2024 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | - |
| Nov 12, 2024 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | - |
| Nov 11, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 18 |
| Nov 8, 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | - |
| Nov 7, 2024 | 136.52 | 140.00 | 136.52 | 140.00 | 140.00 | 26 |
| Nov 6, 2024 | 143.00 | 143.00 | 138.38 | 138.38 | 138.38 | 11 |
| Nov 5, 2024 | 146.00 | 146.00 | 145.70 | 145.70 | 145.70 | 30 |
| Nov 4, 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| Nov 1, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| Oct 31, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Oct 30, 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | - |
| Oct 29, 2024 | 136.70 | 143.44 | 136.70 | 143.44 | 143.44 | 10 |
| Oct 28, 2024 | 142.50 | 142.50 | 140.26 | 140.26 | 140.26 | 31 |
| Oct 25, 2024 | 142.98 | 144.12 | 142.98 | 144.12 | 144.12 | 38 |
| Oct 24, 2024 | 140.90 | 142.50 | 140.90 | 142.50 | 142.50 | 200 |
| Oct 23, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | - |
| Oct 22, 2024 | 147.38 | 148.00 | 147.38 | 148.00 | 148.00 | 10 |
| Oct 21, 2024 | 146.00 | 148.40 | 146.00 | 148.40 | 148.40 | 50 |
| Oct 18, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| Oct 17, 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | - |
| Oct 16, 2024 | 138.86 | 141.44 | 138.86 | 141.44 | 141.44 | 28 |
| Oct 15, 2024 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - |
| Oct 14, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Oct 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 10, 2024 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | - |
| Oct 9, 2024 | 139.60 | 139.60 | 136.46 | 136.46 | 136.46 | 10 |
| Oct 8, 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
| Oct 7, 2024 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - |
| Oct 4, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1 |
| Oct 3, 2024 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | - |
| Oct 2, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
| Oct 1, 2024 | 136.00 | 141.28 | 136.00 | 141.28 | 141.28 | 13 |
| Sep 30, 2024 | 140.12 | 140.12 | 136.58 | 136.58 | 136.58 | 18 |
| Sep 27, 2024 | 138.88 | 138.88 | 138.60 | 138.60 | 138.60 | 115 |
| Sep 26, 2024 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | - |
| Sep 25, 2024 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | - |
| Sep 24, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 23, 2024 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 2 |
| Sep 20, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
| Sep 19, 2024 | 141.40 | 141.40 | 138.40 | 138.40 | 138.40 | 190 |
| Sep 18, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - |
| Sep 17, 2024 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | - |
| Sep 16, 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| Sep 13, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Sep 12, 2024 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | - |
| Sep 11, 2024 | 143.42 | 144.48 | 143.42 | 144.48 | 144.48 | 40 |
| Sep 10, 2024 | 146.50 | 148.00 | 146.50 | 148.00 | 148.00 | 33 |
| Sep 9, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 10 |
| Sep 6, 2024 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | - |
| Sep 5, 2024 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | - |
| Sep 4, 2024 | 144.60 | 147.50 | 144.60 | 147.50 | 147.50 | 22 |
| Sep 3, 2024 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | - |
| Sep 2, 2024 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | - |
| Aug 30, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| Aug 29, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Aug 28, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| Aug 27, 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | - |
| Aug 26, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Aug 23, 2024 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | - |
| Aug 22, 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | - |
| Aug 21, 2024 | 153.98 | 155.30 | 153.98 | 155.30 | 155.30 | 50 |
| Aug 20, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - |
| Aug 19, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Aug 16, 2024 | 160.58 | 162.78 | 160.58 | 162.78 | 162.78 | 36 |
| Aug 15, 2024 | 152.60 | 154.36 | 152.60 | 154.36 | 154.36 | 19 |
| Aug 14, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - |
| Aug 13, 2024 | 150.02 | 151.08 | 150.02 | 151.08 | 151.08 | 2 |
| Aug 12, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| Aug 9, 2024 | 154.30 | 154.76 | 154.30 | 154.76 | 154.76 | 100 |
| Aug 8, 2024 | 149.22 | 149.40 | 149.22 | 149.40 | 149.40 | 5 |
| Aug 7, 2024 | 151.42 | 152.80 | 151.42 | 151.74 | 151.74 | 125 |
| Aug 6, 2024 | 154.64 | 155.90 | 154.64 | 155.90 | 155.90 | 6 |
| Aug 5, 2024 | 150.98 | 151.26 | 150.00 | 151.26 | 151.26 | 330 |
| Aug 2, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| Aug 1, 2024 | 176.22 | 177.14 | 176.22 | 177.14 | 177.14 | 100 |
| Jul 31, 2024 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | - |
| Jul 30, 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | - |
| Jul 29, 2024 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | - |
| Jul 26, 2024 | 170.02 | 172.50 | 170.02 | 172.50 | 172.50 | 16 |
| Jul 25, 2024 | 166.12 | 166.12 | 166.12 | 166.12 | 166.12 | - |
| Jul 24, 2024 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | - |
| Jul 23, 2024 | 163.76 | 164.68 | 163.76 | 164.68 | 164.68 | 6 |
| Jul 22, 2024 | 164.36 | 166.40 | 164.36 | 166.40 | 166.40 | 18 |
| Jul 19, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| Jul 18, 2024 | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | - |
| Jul 17, 2024 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | - |
| Jul 16, 2024 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - |
| Jul 15, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| Jul 12, 2024 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | - |
| Jul 11, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jul 10, 2024 | 168.80 | 169.84 | 168.80 | 169.84 | 169.84 | 10 |
| Jul 9, 2024 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | - |
| Jul 8, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 1 |
| Jul 5, 2024 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | - |
| Jul 4, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | - |
| Jul 3, 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - |
| Jul 2, 2024 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | - |
| Jul 1, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Jun 28, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
| Jun 27, 2024 | 166.12 | 169.68 | 166.12 | 169.68 | 169.68 | 1 |
| Jun 26, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| Jun 25, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Jun 24, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| Jun 21, 2024 | 164.12 | 164.66 | 164.12 | 164.66 | 164.66 | 100 |
| Jun 20, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| Jun 19, 2024 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | - |
| Jun 18, 2024 | 166.08 | 166.08 | 162.50 | 162.50 | 162.50 | 20 |
| Jun 17, 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | - |
| Jun 14, 2024 | 167.50 | 168.54 | 167.50 | 168.54 | 168.54 | 5 |
| Jun 13, 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | - |
| Jun 12, 2024 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | - |
| Jun 11, 2024 | 175.92 | 176.68 | 175.78 | 175.78 | 175.78 | 25 |
| Jun 10, 2024 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - |
| Jun 7, 2024 | 175.36 | 175.36 | 174.62 | 174.62 | 174.62 | 51 |
| Jun 6, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jun 5, 2024 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | - |
| Jun 4, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| Jun 3, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| May 31, 2024 | 158.46 | 160.44 | 158.46 | 160.44 | 160.44 | 5 |
| May 30, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| May 29, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 10 |
| May 28, 2024 | 160.60 | 161.10 | 160.60 | 161.10 | 161.10 | 53 |
| May 27, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 3 |
| May 24, 2024 | 159.96 | 159.96 | 159.10 | 159.10 | 159.10 | 25 |
| May 23, 2024 | 171.96 | 171.96 | 159.30 | 159.30 | 159.30 | 5 |
| May 22, 2024 | 170.00 | 170.88 | 170.00 | 170.88 | 170.88 | 65 |
| May 21, 2024 | 171.32 | 171.86 | 171.32 | 171.86 | 171.86 | 10 |
| May 20, 2024 | 169.04 | 173.04 | 169.04 | 173.04 | 173.04 | 10 |
| May 17, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| May 16, 2024 | 162.76 | 163.42 | 162.76 | 163.42 | 163.42 | 50 |
| May 15, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| May 14, 2024 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | - |
| May 13, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| May 10, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | - |
| May 9, 2024 | 166.84 | 167.38 | 166.84 | 167.38 | 167.38 | 100 |
| May 8, 2024 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | - |
| May 7, 2024 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | - |
| May 6, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1 |
| May 3, 2024 | 166.50 | 166.58 | 166.50 | 166.58 | 166.58 | 11 |
| May 2, 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 159.56 | - |
| Apr 30, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Apr 29, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 16 |
| Apr 26, 2024 | 154.98 | 154.98 | 154.94 | 154.94 | 154.94 | 5 |
| Apr 25, 2024 | 152.00 | 152.00 | 151.60 | 151.60 | 151.60 | 20 |
| Apr 24, 2024 | 157.50 | 161.06 | 157.50 | 161.06 | 161.06 | 15 |
| Apr 23, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | - |
| Apr 22, 2024 | 160.22 | 160.22 | 160.14 | 160.14 | 160.14 | 8 |
| Apr 19, 2024 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | - |
| Apr 18, 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | - |
| Apr 17, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | - |
| Apr 16, 2024 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | - |
| Apr 15, 2024 | 160.00 | 160.00 | 158.90 | 158.90 | 158.90 | 20 |
| Apr 12, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | - |
| Apr 11, 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
| Apr 10, 2024 | 163.38 | 163.82 | 163.38 | 163.46 | 163.46 | 30 |
Related Tickers
LOM.DU Lockheed Martin Corp
414.00
-1.21%
AIR.DE Airbus SE
140.88
+5.48%
MTX1.MU MTU Aero Engines AG
146.00
+6.57%
MTX.VI MTU Aero Engines AG
286.90
+6.93%
MTX.HA MTU Aero Engines AG
300.40
+11.51%
GEDY.VI General Dynamics Corporation
234.60
0.00%
MTX.HM MTU Aero Engines AG
293.80
-2.39%
MTX.BE MTU Aero Engines AG
290.50
+6.41%
LMT.MX Lockheed Martin Corporation
8,921.38
0.00%
DAU0.F Dassault Aviation société anonyme
294.00
+3.96%