CCC - CoinMarketCap USD

Bincentive USD (BCNT-USD)

0.00
-0.00
(-2.76%)
As of 9:20:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.0046510.0048330.0044140.0045290.00452931,330
Feb 18, 20250.0047620.0049020.0045560.0046510.00465132,040
Feb 17, 20250.0050160.0050770.0045460.0047620.00476234,039
Feb 16, 20250.0051630.0052450.0047890.0050160.00501632,733
Feb 15, 20250.0050910.0052110.0048660.0051630.00516331,573
Feb 14, 20250.0051960.0052260.0049380.0050910.00509136,517
Feb 13, 20250.0050660.0052980.0049830.0051960.00519634,072
Feb 12, 20250.0050140.0051470.0048780.0050660.00506637,496
Feb 11, 20250.0049260.0051710.0047770.0050140.00501436,547
Feb 10, 20250.0049860.0052230.0048760.0049260.00492635,184
Feb 9, 20250.0051920.0051970.0048690.0049860.00498632,648
Feb 8, 20250.0047520.0052480.0047520.0051920.00519232,849
Feb 7, 20250.0049820.0051580.0047380.0047520.00475232,130
Feb 6, 20250.0050790.0052980.0048670.0049820.00498233,184
Feb 5, 20250.0051650.0053170.0047150.0050790.00507933,391
Feb 4, 20250.0046580.0053780.0045130.0051650.00516534,981
Feb 3, 20250.0049030.0049520.0043940.0046580.00465842,032
Feb 2, 20250.0048690.0051630.0046300.0049030.00490338,728
Feb 1, 20250.0055850.0056680.0047520.0048690.00486936,745
Jan 31, 20250.0056180.0057110.0054340.0055850.00558536,215
Jan 30, 20250.0055680.0056900.0054400.0056180.00561835,794
Jan 29, 20250.0053370.0056850.0053080.0055680.00556837,350
Jan 28, 20250.0052530.0057270.0052390.0053370.00533735,524
Jan 27, 20250.0057630.0058210.0052020.0052530.00525341,419
Jan 26, 20250.0058250.0058570.0056690.0057630.00576336,702
Jan 25, 20250.0056620.0058480.0056230.0058250.00582535,774
Jan 24, 20250.0056900.0058460.0055710.0056620.00566235,800
Jan 23, 20250.0056840.0058310.0054790.0056900.00569040,236
Jan 22, 20250.0056250.0059150.0055640.0056840.00568437,039
Jan 21, 20250.0056060.0059620.0055380.0056250.00562538,175
Jan 20, 20250.0059450.0060750.0053910.0056060.00560649,320
Jan 19, 20250.0059970.0062740.0057600.0059450.00594551,765
Jan 18, 20250.0062360.0063440.0058820.0059970.00599745,647
Jan 17, 20250.0059170.0064530.0057900.0062360.00623649,340
Jan 16, 20250.0060450.0060970.0057100.0059170.00591740,734
Jan 15, 20250.0056200.0061470.0055780.0060450.00604543,857
Jan 14, 20250.0053250.0060500.0052250.0056200.00562040,989
Jan 13, 20250.0060830.0061660.0051070.0053250.00532555,689
Jan 12, 20250.0059560.0061660.0057890.0060830.00608337,937
Jan 11, 20250.0060920.0061950.0057480.0059560.00595636,694
Jan 10, 20250.0058900.0062340.0057350.0060920.00609240,729
Jan 9, 20250.0060390.0063500.0056440.0058900.00589039,889
Jan 8, 20250.0065400.0067900.0058480.0060390.00603943,524
Jan 7, 20250.0068200.0071570.0063620.0065400.00654047,554
Jan 6, 20250.0064990.0071860.0064600.0068200.00682051,082
Jan 5, 20250.0061840.0073540.0061420.0064990.00649946,275
Jan 4, 20250.0059910.0065180.0059040.0061840.00618445,321
Jan 3, 20250.0058470.0060270.0057810.0059910.00599144,849
Jan 2, 20250.0058600.0061770.0056470.0058470.00584747,712
Jan 1, 20250.0055290.0058710.0053460.0058600.00586040,021
Dec 31, 20240.0057690.0059150.0055290.0055290.00552939,329
Dec 30, 20240.0058720.0060400.0055780.0057690.00576944,119
Dec 29, 20240.0058590.0060110.0054450.0058720.00587239,240
Dec 28, 20240.0057040.0059370.0054330.0058590.00585937,502
Dec 27, 20240.0053650.0058270.0053250.0057040.00570439,081
Dec 26, 20240.0056220.0057250.0052770.0053650.00536535,240
Dec 25, 20240.0057800.0059170.0055110.0056220.00562237,066
Dec 24, 20240.0058600.0059700.0055500.0057800.00578038,006
Dec 23, 20240.0056540.0059730.0055170.0058600.00586039,295
Dec 22, 20240.0054580.0059150.0053760.0056540.00565431,655
Dec 21, 20240.0056970.0059680.0053040.0054580.00545840,061
Dec 20, 20240.0061630.0063930.0046770.0056970.00569758,404
Dec 19, 20240.0073250.0073690.0059480.0061630.00616353,538
Dec 18, 20240.0074770.0075960.0070680.0073250.00732559,793
Dec 17, 20240.0065520.0077090.0063490.0074770.00747765,404
Dec 16, 20240.0065170.0068170.0062120.0065520.00655256,941
Dec 15, 20240.0065880.0068490.0063290.0065170.00651744,476
Dec 14, 20240.0070490.0072150.0063990.0065880.00658848,657
Dec 13, 20240.0065590.0071790.0062360.0070490.00704952,183
Dec 12, 20240.0070280.0076220.0064140.0065590.00655954,716
Dec 11, 20240.0063380.0073320.0058120.0070280.00702861,015
Dec 10, 20240.0069910.0072140.0055900.0063380.00633869,469
Dec 9, 20240.0080040.0082270.0069090.0069910.00699162,602
Dec 8, 20240.0081270.0093180.0076370.0081340.008134121,165
Dec 7, 20240.0071400.0080550.0071240.0077760.00777672,243
Dec 6, 20240.0070020.0080400.0063640.0071400.00714097,175
Dec 5, 20240.0055520.0072640.0053490.0069440.006944100,457
Dec 4, 20240.0047120.0055520.0046280.0055520.00555267,450
Dec 3, 20240.0044390.0047800.0039500.0047120.00471255,169
Dec 2, 20240.0045090.0045280.0043410.0044390.00443928,803
Dec 1, 20240.0044590.0045880.0043940.0045090.00450931,130
Nov 30, 20240.0043520.0045120.0043140.0044590.00445927,236
Nov 29, 20240.0042510.0044510.0041380.0043520.00435226,684
Nov 28, 20240.0042890.0044320.0041090.0042510.00425127,369
Nov 27, 20240.0040630.0044430.0039600.0042890.00428928,281
Nov 26, 20240.0043310.0046720.0037510.0040630.00406331,802
Nov 25, 20240.0042540.0044940.0042380.0043310.00433127,799
Nov 24, 20240.0043340.0046560.0041120.0042540.00425428,949
Nov 23, 20240.0044380.0046140.0043040.0043340.00433429,985
Nov 22, 20240.0043710.0046810.0042420.0044380.00443829,395
Nov 21, 20240.0043990.0045600.0042870.0043710.00437130,306
Nov 20, 20240.0043610.0045050.0041870.0043990.00439936,889
Nov 19, 20240.0041480.0044580.0037550.0043610.00436151,235
Nov 18, 20240.0040690.0042180.0038660.0041480.00414827,828
Nov 17, 20240.0037520.0042060.0037030.0040690.00406923,573
Nov 16, 20240.0035270.0038110.0034200.0037520.00375228,092
Nov 15, 20240.0035070.0037040.0033470.0034920.00349223,605
Nov 14, 20240.0033870.0038960.0032050.0035070.00350728,686
Nov 13, 20240.0031020.0034390.0030770.0033870.00338726,688
Nov 12, 20240.0031020.0032120.0030610.0031020.00310223,085
Nov 11, 20240.0029370.0032180.0029370.0031020.00310220,784
Nov 10, 20240.0029880.0032290.0029220.0029370.00293722,243
Nov 9, 20240.0028280.0030210.0027840.0029880.00298819,006
Nov 8, 20240.0028950.0029480.0027720.0028280.00282817,635
Nov 7, 20240.0028260.0029340.0027870.0028950.00289518,366
Nov 6, 20240.0028220.0028580.0027580.0028260.00282618,356
Nov 5, 20240.0028710.0028790.0027930.0028220.00282216,031
Nov 4, 20240.0028780.0028930.0028380.0028710.00287110,542
Nov 3, 20240.0028710.0028960.0028300.0028780.00287812,255
Nov 2, 20240.0028600.0029100.0028180.0028710.00287112,095
Nov 1, 20240.0029250.0029250.0028350.0028600.00286012,345
Oct 31, 20240.0028880.0029270.0028680.0029250.00292511,026
Oct 30, 20240.0028920.0029350.0028650.0028880.00288811,201
Oct 29, 20240.0029040.0029040.0028480.0028920.00289213,027
Oct 28, 20240.0028560.0029180.0028430.0029040.00290412,527
Oct 27, 20240.0028460.0029180.0028430.0028560.00285612,560
Oct 26, 20240.0028900.0029110.0028410.0028460.00284612,386
Oct 25, 20240.0028700.0029510.0028540.0028900.00289012,990
Oct 24, 20240.0028660.0029270.0028410.0028700.00287012,797
Oct 23, 20240.0028740.0028920.0028300.0028560.00285613,018
Oct 22, 20240.0028750.0028970.0028460.0028740.00287412,745
Oct 21, 20240.0028420.0029160.0028360.0028750.00287512,868
Oct 20, 20240.0028860.0029170.0028280.0028420.00284212,590
Oct 19, 20240.0028810.0029390.0028300.0028860.00288613,611
Oct 18, 20240.0029210.0029540.0028460.0028810.00288112,719
Oct 17, 20240.0028870.0029960.0028480.0029210.00292112,798
Oct 16, 20240.0029160.0029800.0028600.0028870.00288712,626
Oct 15, 20240.0028640.0029520.0028180.0029160.00291612,994
Oct 14, 20240.0028430.0028750.0027990.0028640.00286412,972
Oct 13, 20240.0028060.0028630.0028000.0028430.00284312,465
Oct 12, 20240.0028030.0028530.0027840.0028060.00280612,259
Oct 11, 20240.0028020.0028540.0027400.0028030.00280312,466
Oct 10, 20240.0028560.0029020.0027370.0028020.00280213,034
Oct 9, 20240.0030580.0030810.0028000.0028560.00285614,679
Oct 8, 20240.0028460.0031740.0027950.0030580.00305816,944
Oct 7, 20240.0028150.0028790.0027820.0028460.00284612,652
Oct 6, 20240.0028060.0028930.0027380.0028150.00281513,592
Oct 5, 20240.0029040.0029620.0028060.0028060.00280613,312
Oct 4, 20240.0028590.0029870.0028180.0029040.00290413,124
Oct 3, 20240.0028750.0029890.0027880.0028590.00285914,092
Oct 2, 20240.0028930.0029860.0028080.0028750.00287513,113
Oct 1, 20240.0030030.0030170.0028100.0028930.0028938,642
Sep 30, 20240.0031490.0031490.0029490.0030030.0030033,870
Sep 29, 20240.0030700.0032350.0030350.0031490.0031497,485
Sep 28, 20240.0031210.0032680.0030520.0030700.0030708,214
Sep 27, 20240.0030440.0032360.0030170.0031210.0031219,135
Sep 26, 20240.0030590.0032760.0030410.0030440.0030447,571
Sep 25, 20240.0030800.0032470.0030230.0030590.0030598,289
Sep 24, 20240.0030690.0031060.0030300.0030800.0030807,395
Sep 23, 20240.0031500.0031720.0030120.0030690.0030697,037
Sep 22, 20240.0030150.0032360.0029760.0031500.0031507,626
Sep 21, 20240.0032070.0032740.0029470.0030150.0030158,343
Sep 20, 20240.0031210.0032650.0030520.0032070.0032077,287
Sep 19, 20240.0031110.0031420.0030220.0031210.0031216,748
Sep 18, 20240.0030400.0031700.0030220.0031110.0031116,720
Sep 17, 20240.0030730.0031690.0030020.0030400.0030407,203
Sep 16, 20240.0029790.0030890.0029610.0030730.0030737,217
Sep 15, 20240.0030630.0031010.0029610.0029790.0029797,122
Sep 14, 20240.0030970.0031390.0029480.0030630.0030637,088
Sep 13, 20240.0031010.0031780.0029520.0030970.0030978,241
Sep 12, 20240.0030550.0031640.0029650.0031010.0031017,555
Sep 11, 20240.0028880.0031960.0028880.0030550.0030557,577
Sep 10, 20240.0029830.0030890.0028220.0028880.0028886,518
Sep 9, 20240.0030010.0031000.0028590.0029830.0029838,627
Sep 8, 20240.0029580.0030300.0028730.0030010.0030016,382
Sep 7, 20240.0029200.0030360.0028050.0029580.0029587,239
Sep 6, 20240.0030000.0030530.0028910.0029200.0029206,728
Sep 5, 20240.0029470.0030800.0028650.0030000.0030006,409
Sep 4, 20240.0030820.0031380.0027800.0029470.0029478,345
Sep 3, 20240.0030760.0031790.0030180.0030820.0030827,651
Sep 2, 20240.0030080.0030840.0029400.0030760.0030766,702
Sep 1, 20240.0030400.0030990.0029600.0030080.0030086,950
Aug 31, 20240.0029620.0030890.0029520.0030400.0030406,554
Aug 30, 20240.0030400.0031010.0029100.0029620.0029626,489
Aug 29, 20240.0030220.0031310.0029500.0030400.0030406,295
Aug 28, 20240.0031390.0031940.0029600.0030220.0030226,845
Aug 27, 20240.0032040.0032130.0031140.0031390.0031397,694
Aug 26, 20240.0031260.0032840.0031160.0032040.0032048,063
Aug 25, 20240.0031890.0032760.0030280.0031260.0031268,647
Aug 24, 20240.0030900.0031890.0030210.0031890.0031899,308
Aug 23, 20240.0030720.0031420.0029840.0030900.0030907,170
Aug 22, 20240.0029950.0031310.0029750.0030720.0030726,917
Aug 21, 20240.0031030.0031240.0029470.0029950.0029956,705
Aug 20, 20240.0030210.0031320.0028660.0030840.0030848,842
Aug 19, 20240.0029640.0031000.0028510.0030210.0030216,786
Aug 18, 20240.0029010.0031200.0028200.0029640.0029646,955
Aug 17, 20240.0029540.0031210.0028470.0029010.0029016,849
Aug 16, 20240.0029830.0031280.0029130.0029540.0029546,744
Aug 15, 20240.0031190.0031410.0028070.0029830.0029837,533
Aug 14, 20240.0031730.0031940.0029360.0031190.0031196,682
Aug 13, 20240.0030780.0032040.0028720.0031730.0031736,938
Aug 12, 20240.0030500.0033260.0028860.0030780.0030787,342
Aug 11, 20240.0029860.0033000.0029860.0030500.0030507,362
Aug 10, 20240.0030370.0032160.0029190.0029860.0029866,943
Aug 9, 20240.0030900.0032250.0028670.0030370.00303710,520
Aug 8, 20240.0029210.0033810.0028780.0030900.0030906,861
Aug 7, 20240.0031650.0035810.0028590.0029210.0029218,100
Aug 6, 20240.0030770.0033490.0027960.0031650.00316511,121
Aug 5, 20240.0030410.0031000.0027400.0030770.00307713,675
Aug 4, 20240.0031020.0031370.0030040.0030410.0030417,270
Aug 3, 20240.0031010.0033170.0030090.0031020.0031028,304
Aug 2, 20240.0032050.0033890.0030190.0031010.0031017,458
Aug 1, 20240.0035020.0035520.0030450.0032050.0032058,129
Jul 31, 20240.0034510.0035120.0034300.0035020.0035028,531
Jul 30, 20240.0035100.0035190.0034310.0034510.0034517,419
Jul 29, 20240.0035150.0035310.0034320.0035100.0035107,841
Jul 28, 20240.0034610.0036570.0034090.0035150.0035158,292
Jul 27, 20240.0034600.0035410.0034210.0034610.0034616,320
Jul 26, 20240.0034780.0035400.0034100.0034600.0034607,352
Jul 25, 20240.0034510.0035400.0034220.0034780.0034787,932
Jul 24, 20240.0034970.0035690.0034410.0034510.0034517,296
Jul 23, 20240.0035140.0035640.0034120.0034970.0034978,135
Jul 22, 20240.0035020.0035510.0034480.0035140.0035148,154
Jul 21, 20240.0035520.0035620.0034310.0035020.0035028,162
Jul 20, 20240.0035110.0035710.0034360.0035520.0035528,273
Jul 19, 20240.0035310.0035680.0034260.0035110.0035117,165
Jul 18, 20240.0034870.0035650.0034470.0035310.0035311,737
Jul 17, 20240.0035230.0035640.0034060.0034870.0034875,025
Jul 16, 20240.0035140.0035590.0033580.0035230.0035238,183
Jul 15, 20240.0035550.0037300.0032910.0035140.0035149,070
Jul 14, 20240.0034970.0037400.0032770.0035550.0035558,436
Jul 13, 20240.0035350.0037620.0033150.0034970.0034978,167
Jul 12, 20240.0034160.0035620.0033390.0035350.00353510,776
Jul 11, 20240.0034380.0035400.0032740.0034160.0034167,477
Jul 10, 20240.0034090.0035290.0033550.0034380.0034388,272
Jul 9, 20240.0032740.0034900.0032630.0034090.0034098,146
Jul 8, 20240.0032900.0034860.0032500.0032740.0032747,308
Jul 7, 20240.0034030.0034040.0032440.0032900.0032907,658
Jul 6, 20240.0033340.0034810.0030390.0034030.0034037,933
Jul 5, 20240.0033780.0034910.0032270.0033340.0033348,304
Jul 4, 20240.0033950.0034770.0031800.0033780.00337811,471
Jul 3, 20240.0034210.0034760.0033000.0033950.0033957,620
Jul 2, 20240.0034220.0034760.0033080.0034210.0034218,886
Jul 1, 20240.0033850.0034970.0033470.0034220.0034227,837
Jun 30, 20240.0034370.0035150.0033460.0033850.0033857,608
Jun 29, 20240.0035040.0035540.0033650.0034370.0034377,505
Jun 28, 20240.0035350.0035950.0033220.0035040.0035047,721
Jun 27, 20240.0035590.0035840.0033370.0035350.0035357,708
Jun 26, 20240.0036540.0036540.0033000.0035590.00355910,256
Jun 25, 20240.0036260.0037560.0033120.0036540.00365412,560
Jun 24, 20240.0034570.0038000.0032450.0036260.00362612,059
Jun 23, 20240.0035480.0037750.0032130.0034570.00345710,339
Jun 22, 20240.0033040.0035730.0031400.0035480.0035488,225
Jun 21, 20240.0033220.0036220.0031300.0033040.0033046,976
Jun 20, 20240.0030950.0036500.0030610.0033220.00332210,400
Jun 19, 20240.0036800.0038070.0029450.0030950.00309516,634
Jun 18, 20240.0037040.0038290.0034650.0036800.00368017,297
Jun 17, 20240.0038120.0038410.0036060.0037040.00370416,870
Jun 16, 20240.0037700.0038460.0036460.0038120.00381217,693
Jun 15, 20240.0037590.0038180.0036530.0037700.00377017,323
Jun 14, 20240.0037810.0038580.0037170.0037590.00375917,738
Jun 13, 20240.0038040.0039180.0036240.0037810.00378114,517
Jun 12, 20240.0037330.0040100.0033010.0038040.0038049,710
Jun 11, 20240.0039190.0039600.0035700.0037330.00373311,992
Jun 10, 20240.0038610.0039650.0037770.0039190.00391917,055
Jun 9, 20240.0037820.0039470.0037550.0038610.00386116,857
Jun 8, 20240.0037500.0038910.0036940.0037820.00378217,541
Jun 7, 20240.0039330.0040060.0036500.0037500.00375017,065
Jun 6, 20240.0039050.0040820.0038600.0039330.00393318,262
Jun 5, 20240.0038700.0041100.0037420.0039050.00390519,451
Jun 4, 20240.0040590.0041350.0033650.0038700.00387025,452
Jun 3, 20240.0040880.0042010.0039900.0040590.00405918,930
Jun 2, 20240.0039320.0041620.0038800.0040880.00408821,518
Jun 1, 20240.0038780.0041170.0037900.0039320.00393218,891
May 31, 20240.0038810.0040810.0038260.0038780.00387817,674
May 30, 20240.0039700.0041800.0036510.0038810.00388119,358
May 29, 20240.0040470.0041570.0035790.0039700.00397020,085
May 28, 20240.0039720.0043190.0036030.0040470.00404722,130
May 27, 20240.0039450.0040190.0038510.0039720.00397218,990
May 26, 20240.0038800.0040520.0038680.0039450.00394517,744
May 25, 20240.0039770.0040720.0038780.0038800.00388017,409
May 24, 20240.0040410.0040820.0038570.0039770.00397718,169
May 23, 20240.0040290.0041090.0039930.0040410.00404120,084
May 22, 20240.0040640.0041650.0040020.0040290.00402918,629
May 21, 20240.0040520.0045020.0039870.0040640.00406420,981
May 20, 20240.0040650.0041040.0039850.0040520.00405219,006
May 19, 20240.0040600.0041210.0040040.0040650.00406517,843
May 18, 20240.0040260.0041710.0039900.0040600.00406019,341
May 17, 20240.0040380.0041770.0039680.0040260.00402618,823
May 16, 20240.0040650.0041690.0039890.0040380.00403819,008
May 15, 20240.0040460.0042380.0039600.0040650.00406517,818
May 14, 20240.0040130.0041610.0039570.0040460.00404617,663
May 13, 20240.0039960.0042530.0039560.0040130.00401318,094
May 12, 20240.0040180.0040960.0039360.0039960.00399617,621
May 11, 20240.0039890.0040860.0039270.0040180.00401817,960
May 10, 20240.0039270.0040620.0039160.0039890.00398916,897
May 9, 20240.0039910.0040200.0038690.0039270.00392716,768
May 8, 20240.0039300.0040370.0038730.0039910.00399117,706
May 7, 20240.0040370.0040720.0038780.0039300.00393017,074
May 6, 20240.0040400.0041210.0039540.0040370.00403718,741
May 5, 20240.0039790.0041200.0039400.0040400.00404019,275
May 4, 20240.0040930.0041330.0039340.0039790.00397919,306
May 3, 20240.0038650.0041220.0038580.0040930.00409319,569
May 2, 20240.0038210.0040210.0035470.0038650.00386518,216
May 1, 20240.0038390.0039590.0036960.0038210.00382118,041
Apr 30, 20240.0041340.0041800.0036730.0038390.00383919,484
Apr 29, 20240.0040400.0046130.0037400.0041340.00413425,094
Apr 28, 20240.0042290.0042630.0038270.0040400.00404019,038
Apr 27, 20240.0041900.0044420.0039370.0042290.00422921,840
Apr 26, 20240.0042410.0044070.0040270.0041900.00419019,847
Apr 25, 20240.0040450.0045880.0040000.0042410.00424124,594
Apr 24, 20240.0040600.0042150.0039820.0040450.00404520,177
Apr 23, 20240.0040770.0041350.0039780.0040600.00406019,196
Apr 22, 20240.0040020.0042590.0038950.0040770.00407719,721
Apr 21, 20240.0040560.0041260.0038030.0040020.00400220,309
Apr 20, 20240.0038860.0040980.0038120.0040560.00405620,776
Apr 19, 20240.0039220.0039690.0037780.0038860.00388617,867
Apr 18, 20240.0036560.0040400.0036290.0039220.00392218,297
Apr 17, 20240.0039320.0040900.0036170.0036560.00365624,581
Apr 16, 20240.0040580.0041370.0037090.0039320.00393219,733
Apr 15, 20240.0036870.0041320.0035530.0040580.00405821,615
Apr 14, 20240.0036810.0041810.0034080.0036870.00368720,192
Apr 13, 20240.0041290.0041960.0035160.0036810.00368133,611
Apr 12, 20240.0041880.0043420.0040800.0041290.00412923,530
Apr 11, 20240.0043250.0044880.0041380.0041880.00418821,459
Apr 10, 20240.0045390.0045730.0041860.0043250.00432523,935
Apr 9, 20240.0045820.0045930.0044980.0045390.00453921,061
Apr 8, 20240.0045280.0046160.0043940.0045820.00458222,438
Apr 7, 20240.0045520.0045970.0044410.0045280.00452822,885
Apr 6, 20240.0045490.0045980.0044010.0045520.00455222,851
Apr 5, 20240.0044680.0046240.0044350.0045490.00454922,317
Apr 4, 20240.0045900.0046290.0044240.0044680.00446821,409
Apr 3, 20240.0044610.0046530.0043680.0045900.00459022,594
Apr 2, 20240.0047640.0048230.0041490.0044610.00446124,862
Apr 1, 20240.0048540.0049040.0043960.0047640.00476426,391
Mar 31, 20240.0048000.0049360.0046820.0048540.00485425,168
Mar 30, 20240.0049960.0050890.0039730.0048000.00480031,108
Mar 29, 20240.0050200.0051650.0049350.0049960.00499626,777
Mar 28, 20240.0049580.0051040.0048790.0050200.00502031,315
Mar 27, 20240.0049710.0050030.0048820.0049580.00495827,135
Mar 26, 20240.0049240.0050260.0048280.0049710.00497127,393
Mar 25, 20240.0049360.0049910.0047490.0049240.00492426,468
Mar 24, 20240.0049010.0050400.0045970.0049360.00493629,814
Mar 23, 20240.0049230.0050970.0047490.0049010.00490130,287
Mar 22, 20240.0049010.0050110.0046150.0049230.00492328,049
Mar 21, 20240.0047870.0049910.0047200.0049010.00490126,887
Mar 20, 20240.0047180.0049060.0045180.0047870.00478728,689
Mar 19, 20240.0049300.0049310.0045570.0047180.00471824,798
Mar 18, 20240.0049310.0050000.0048680.0049300.00493025,139
Mar 17, 20240.0048700.0050150.0048140.0049310.00493125,031
Mar 16, 20240.0046700.0050160.0046200.0048700.00487024,632
Mar 15, 20240.0050250.0050250.0045670.0046700.00467025,066
Mar 14, 20240.0050310.0051420.0049450.0050250.00502525,545
Mar 13, 20240.0049660.0052870.0048420.0050310.00503135,131
Mar 12, 20240.0051040.0054120.0049220.0049660.00496636,320
Mar 11, 20240.0051180.0051820.0049260.0051040.00510433,218
Mar 10, 20240.0050120.0052410.0048680.0051180.00511828,325
Mar 9, 20240.0047630.0050820.0047230.0050120.00501227,299
Mar 8, 20240.0048980.0050070.0046570.0047630.00476324,282
Mar 7, 20240.0049930.0050390.0045540.0048980.00489825,560
Mar 6, 20240.0052650.0054090.0046210.0049930.00499332,378
Mar 5, 20240.0048480.0054180.0048200.0052650.00526549,205
Mar 4, 20240.0050820.0051840.0046720.0048480.00484851,127
Mar 3, 20240.0051850.0052160.0048760.0050820.00508232,015
Mar 2, 20240.0045580.0051930.0045230.0051850.00518540,634
Mar 1, 20240.0043150.0047500.0043050.0045580.00455824,710
Feb 29, 20240.0039710.0047860.0039040.0043150.00431535,159
Feb 28, 20240.0039140.0040080.0038770.0039710.00397122,175
Feb 27, 20240.0038670.0039400.0038510.0039140.00391422,551
Feb 26, 20240.0038860.0039000.0038450.0038670.00386717,455
Feb 25, 20240.0038490.0039030.0038450.0038860.00388616,925
Feb 24, 20240.0038360.0039040.0038350.0038490.00384913,795
Feb 23, 20240.0038890.0039250.0038120.0038360.00383617,073
Feb 22, 20240.0038980.0039270.0038160.0038890.00388917,901
Feb 21, 20240.0039200.0039300.0038340.0038980.00389819,458
Feb 20, 20240.0038950.0039260.0038730.0039200.00392017,519
Feb 19, 20240.0038990.0039220.0038330.0038950.00389519,551

Related Tickers

BTC-USD Bitcoin USD
96,308.95
+1.30%
 
ETH-USD Ethereum USD
2,723.80
+2.76%
 
XRP-USD XRP USD
2.68
+6.23%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
BNB-USD BNB USD
651.27
+1.08%
 
SOL-USD Solana USD
167.07
+0.55%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.25
+1.73%
 
ADA-USD Cardano USD
0.76
+1.52%
 
STETH-USD Lido Staked ETH USD
2,722.89
+2.89%
 
WTRX-USD Wrapped TRON USD
0.24
+3.39%
 
TRX-USD TRON USD
0.24
+3.18%
 
WBTC-USD Wrapped Bitcoin USD
96,085.91
+1.48%
 
WSTETH-USD Lido wstETH USD
3,244.50
+2.90%
 
LINK-USD Chainlink USD
17.89
+1.42%
 
XLM-USD Stellar USD
0.34
+4.58%
 
LTC-USD Litecoin USD
134.77
+5.36%
 
AVAX-USD Avalanche USD
23.65
+1.71%
 
SUI20947-USD Sui USD
3.16
+4.60%
 
WETH-USD WETH USD
2,717.77
+3.10%
 
SHIB-USD Shiba Inu USD
0.00
+1.21%
 
HBAR-USD Hedera USD
0.22
+5.97%
 
USDS33039-USD USDS USD
1.00
+0.14%
 
LEO-USD UNUS SED LEO USD
9.61
-1.58%
 
TON11419-USD Toncoin USD
3.54
-2.85%
 
HYPE32196-USD Hyperliquid USD
24.12
+3.43%
 
DOT-USD Polkadot USD
4.88
+3.70%
 
OM-USD MANTRA USD
7.61
+3.47%
 
BCH-USD Bitcoin Cash USD
321.22
+2.08%
 
BTCB-USD Bitcoin BEP2 USD
96,231.31
+1.34%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
2,890.14
+2.67%
 
BGB-USD Bitget Token USD
4.85
+6.16%
 
UNI7083-USD Uniswap USD
9.50
+1.47%
 
WEETH-USD Wrapped eETH USD
2,881.24
+2.99%
 
DAI-USD Dai USD
1.00
+0.04%
 
XMR-USD Monero USD
240.17
+2.81%
 
SUSDE-USD Ethena Staked USDe USD
1.15
+0.10%
 
PEPE24478-USD Pepe USD
0.00
+1.56%
 
AAVE-USD Aave USD
254.12
+2.77%
 
ONDO-USD Ondo USD
1.20
+3.49%
 
APT21794-USD Aptos USD
6.33
+13.86%
 
NEAR-USD NEAR Protocol USD
3.14
+1.14%
 
TAO22974-USD Bittensor USD
417.02
+9.12%
 
MNT27075-USD Mantle USD
1.03
-2.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.73
+3.01%
 
TRUMP35336-USD Official Trump USD
16.69
+2.46%
 
ICP-USD Internet Computer USD
6.86
+2.77%
 
ETC-USD Ethereum Classic USD
21.09
+6.11%
 
OKB-USD OKB USD
49.59
+0.50%
 
KAS-USD Kaspa USD
0.11
+5.51%
 
POL28321-USD POL (prev. MATIC) USD
0.30
+0.99%
 
VET-USD VeChain USD
0.03
+1.96%
 
JITOSOL-USD Jito Staked SOL USD
196.85
+0.87%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,052.92
+1.65%
 
CRO-USD Cronos USD
0.08
+0.16%
 
ALGO-USD Algorand USD
0.26
+2.78%
 
RENDER-USD Render USD
4.22
+2.78%
 
FIL-USD Filecoin USD
3.29
+3.18%
 
ARB11841-USD Arbitrum USD
0.47
+4.10%
 
S32684-USD Sonic (prev. FTM) USD
0.72
+22.50%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
GT-USD GateToken USD
22.52
+1.45%
 
LBTC33652-USD Lombard Staked BTC USD
96,111.68
+2.26%
 
JUP29210-USD Jupiter USD
0.71
+0.07%
 
OP-USD Optimism USD
1.13
+5.60%
 
ATOM-USD Cosmos USD
4.67
+3.40%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
+0.10%
 
FTN-USD Fasttoken USD
3.95
+0.56%
 
TIA22861-USD Celestia USD
3.18
+6.36%
 
WFTM-USD Wrapped Fantom USD
0.72
+23.66%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,820.27
+3.40%
 
DEXE-USD DeXe USD
18.64
+2.50%
 
LDO-USD Lido DAO USD
1.72
-0.82%
 
KCS-USD KuCoin Token USD
12.03
+0.27%
 
INJ-USD Injective USD
14.91
+9.00%
 
SOLVBTC-USD SolvBTC USD
96,034.31
+1.73%
 
RETH-USD Rocket Pool ETH USD
3,063.09
+2.79%
 
BBTC31369-USD BounceBit BTC USD
95,447.96
+0.77%
 
XDC-USD XDC Network USD
0.09
+0.75%
 
STX4847-USD Stacks USD
0.88
+1.58%
 
BNSOL-USD Binance Staked SOL USD
172.83
+0.51%
 
IMX10603-USD Immutable USD
0.74
+0.46%
 
GRT6719-USD The Graph USD
0.13
+1.87%
 
THETA-USD Theta Network USD
1.27
+1.68%
 
METH29035-USD Mantle Staked Ether USD
2,872.71
+2.83%
 
ENA-USD Ethena USD
0.40
-3.89%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.99%
 
RAY-USD Raydium USD
4.21
+0.13%
 
BONK-USD Bonk USD
0.00
+1.90%
 
FLR-USD Flare USD
0.02
+0.91%
 
MOVE32452-USD Movement USD
0.49
-3.53%
 
WLD-USD Worldcoin USD
1.13
+1.35%
 
QNT-USD Quant USD
95.56
+2.02%
 
USD0-USD Usual USD USD
1.00
-0.00%
 
TEL-USD Telcoin USD
0.01
+19.40%
 
SEI-USD Sei USD
0.23
+3.29%
 
JASMY-USD JasmyCoin USD
0.02
+2.57%
 
WBNB-USD Wrapped BNB USD
650.77
+1.24%
 
USD033981-USD Staked USD0 USD
0.94
-0.15%