Beacon Minerals Limited (BCN.AX)

Compare

0.0270

+0.0020

+(8.00%)

At close: January 31 at 4:10:45 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	5,006,020
Jan 31, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	5,006,020
Jan 30, 2025	0.0260	0.0260	0.0250	0.0250	0.0250	2,157,021
Jan 29, 2025	0.0250	0.0260	0.0250	0.0260	0.0260	838,195
Jan 28, 2025	0.0260	0.0260	0.0250	0.0250	0.0250	445,392
Jan 24, 2025	0.0260	0.0260	0.0255	0.0260	0.0260	3,796,591
Jan 23, 2025	0.0255	0.0260	0.0250	0.0250	0.0250	4,020,958
Jan 22, 2025	0.0250	0.0260	0.0250	0.0250	0.0250	1,897,372
Jan 21, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	835,932
Jan 20, 2025	0.0260	0.0260	0.0250	0.0250	0.0250	2,155,253
Jan 17, 2025	0.0250	0.0260	0.0250	0.0250	0.0250	765,465
Jan 16, 2025	0.0250	0.0250	0.0240	0.0240	0.0240	5,533,392
Jan 15, 2025	0.0240	0.0270	0.0240	0.0250	0.0250	25,911,416
Jan 14, 2025	0.0230	0.0240	0.0230	0.0230	0.0230	580,333
Jan 13, 2025	0.0230	0.0230	0.0220	0.0230	0.0230	1,714,422
Jan 10, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	3,692,600
Jan 9, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	2,393,842
Jan 8, 2025	0.0220	0.0230	0.0220	0.0230	0.0230	4,077,457
Jan 7, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	159,647
Jan 6, 2025	0.0230	0.0230	0.0220	0.0220	0.0220	4,633,095
Jan 3, 2025	0.0220	0.0230	0.0220	0.0230	0.0230	5,531,645
Jan 2, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	234,376
Dec 31, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	334,117
Dec 30, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	13,563
Dec 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	710,086
Dec 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,111,263
Dec 23, 2024	0.0220	0.0220	0.0210	0.0215	0.0215	1,760,819
Dec 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,777,487
Dec 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,806,148
Dec 18, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	2,733,495
Dec 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	910,578
Dec 16, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	1,510,612
Dec 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,387,302
Dec 12, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	3,233,152
Dec 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,277,237
Dec 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,268,715
Dec 9, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	3,676,888
Dec 6, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	312,084
Dec 5, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	2,255,822
Dec 4, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	143,204
Dec 3, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	315,029
Dec 2, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	489,612
Nov 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	141,395
Nov 28, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	3,353,505
Nov 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	32,899
Nov 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	504,272
Nov 25, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,397,409
Nov 22, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	2,130,159
Nov 21, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	27,921
Nov 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	250,027
Nov 19, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,163,859
Nov 18, 2024	0.0230	0.0230	0.0225	0.0230	0.0230	2,203,741
Nov 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	3,066,503
Nov 14, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	2,094,827
Nov 13, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	3,320,115
Nov 12, 2024	0.0220	0.0220	0.0215	0.0220	0.0220	20,994,660
Nov 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,825,003
Nov 8, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	475,737
Nov 7, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	5,145,799
Nov 6, 2024	0.0230	0.0230	0.0225	0.0230	0.0230	352,367
Nov 5, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,325,868
Nov 4, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	2,494,708
Nov 1, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	7,043,243
Oct 31, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	466,302
Oct 30, 2024	0.0240	0.0245	0.0240	0.0240	0.0240	1,818,705
Oct 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,889,156
Oct 28, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,119,452
Oct 25, 2024	0.0240	0.0250	0.0235	0.0240	0.0240	4,345,261
Oct 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	5,934,687
Oct 23, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	7,160,739
Oct 22, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	310,153
Oct 21, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	5,484,294
Oct 18, 2024	0.0235	0.0240	0.0230	0.0230	0.0230	582,878
Oct 17, 2024	0.0220	0.0240	0.0220	0.0230	0.0230	2,127,492
Oct 16, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	3,923,684
Oct 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,247,605
Oct 14, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	1,903,054
Oct 11, 2024	0.0220	0.0225	0.0220	0.0225	0.0225	226,595
Oct 10, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	448,846
Oct 9, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,308,000
Oct 8, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,366,170
Oct 7, 2024	0.0220	0.0225	0.0220	0.0220	0.0220	525,778
Oct 4, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
Oct 3, 2024	0.0220	0.0225	0.0220	0.0225	0.0225	83,660
Oct 2, 2024	0.0220	0.0225	0.0220	0.0225	0.0225	582,672
Oct 1, 2024	0.0230	0.0230	0.0225	0.0225	0.0225	50,500
Sep 30, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	175,284
Sep 27, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	2,375,130
Sep 26, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	43,344
Sep 25, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,960,552
Sep 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	8,227,387
Sep 23, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	9,280,688
Sep 20, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	7,439,678
Sep 19, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,189,701
Sep 18, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	7,785,706
Sep 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 13, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	10,955,373
Sep 12, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sep 11, 2024	0.0230	0.0235	0.0230	0.0230	0.0230	707,000
Sep 10, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	226,376
Sep 9, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	65,448
Sep 6, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	1,334,001
Sep 5, 2024	0.0230	0.0235	0.0230	0.0230	0.0230	2,672,748
Sep 4, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	816,863
Sep 3, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	32,660
Sep 2, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	459,368
Aug 30, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	561,572
Aug 29, 2024	0.0230	0.0235	0.0230	0.0235	0.0235	375,000
Aug 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	251,600
Aug 27, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	528,055
Aug 26, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	1,105,297
Aug 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,599,837
Aug 21, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	5,695
Aug 20, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	1,545,653
Aug 19, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,098,149
Aug 16, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	2,833,693
Aug 15, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	611,619
Aug 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	7,000
Aug 13, 2024	0.0225	0.0240	0.0225	0.0240	0.0240	2,022,763
Aug 12, 2024	0.0220	0.0225	0.0220	0.0220	0.0220	466,077
Aug 9, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,228,805
Aug 8, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	112,665
Aug 7, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	557,627
Aug 6, 2024	0.0230	0.0240	0.0220	0.0240	0.0240	217,547
Aug 5, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	1,231,029
Aug 2, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	1,461,824
Aug 1, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 31, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	236,259
Jul 30, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	632,270
Jul 29, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	5,589,678
Jul 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	150
Jul 25, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	99,027
Jul 24, 2024	0.0240	0.0260	0.0240	0.0250	0.0250	7,368,974
Jul 23, 2024	0.0250	0.0260	0.0240	0.0240	0.0240	2,043,115
Jul 22, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	2,100,874
Jul 19, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	1,008,896
Jul 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	830,989
Jul 17, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	824,132
Jul 16, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	2,217,284
Jul 15, 2024	0.0260	0.0270	0.0260	0.0260	0.0260	6,220,588
Jul 12, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	1,059,635
Jul 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	733,933
Jul 10, 2024	0.0270	0.0270	0.0250	0.0260	0.0260	463,434
Jul 9, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	551,087
Jul 8, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	406,608
Jul 5, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	262,284
Jul 4, 2024	0.0250	0.0270	0.0250	0.0270	0.0270	1,393,252
Jul 3, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	5,129
Jul 2, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	332,106
Jul 1, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	720,448
Jun 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	531,433
Jun 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	916,973
Jun 26, 2024	0.0260	0.0260	0.0255	0.0260	0.0260	260,432
Jun 25, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	585,887
Jun 24, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	3,154,514
Jun 21, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	94,252
Jun 20, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	359,403
Jun 19, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	299,024
Jun 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	562,959
Jun 17, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	792,652
Jun 14, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,196,578
Jun 13, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	589,592
Jun 12, 2024	0.0255	0.0260	0.0250	0.0260	0.0260	134,993
Jun 11, 2024	0.0280	0.0280	0.0250	0.0250	0.0250	8,797,664
Jun 7, 2024	0.0270	0.0290	0.0270	0.0270	0.0270	1,610,100
Jun 6, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	3,300
Jun 5, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	244,774
Jun 4, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	743,470
Jun 3, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	306,755
May 31, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	170,176
May 30, 2024	0.0280	0.0290	0.0275	0.0290	0.0290	1,022,850
May 29, 2024	0.0280	0.0280	0.0275	0.0280	0.0280	2,260,654
May 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,043,751
May 27, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	590,146
May 24, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	361,035
May 23, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	1,128,619
May 22, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	615,552
May 21, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	281,377
May 20, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	8,169,190
May 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	831,788
May 16, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	1,065,183
May 15, 2024	0.0270	0.0270	0.0250	0.0260	0.0260	4,584,699
May 14, 2024	0.0290	0.0290	0.0260	0.0260	0.0260	8,956,505
May 13, 2024	0.0280	0.0285	0.0280	0.0280	0.0280	331,058
May 10, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	36,928
May 9, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	211,505
May 8, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	230,000
May 7, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	676,535
May 6, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	115,771
May 3, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	89,844
May 2, 2024	0.0290	0.0295	0.0290	0.0290	0.0290	1,106,515
May 1, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	618,297
Apr 30, 2024	0.0300	0.0300	0.0290	0.0300	0.0300	311,779
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	933,957
Apr 26, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	2,110,306
Apr 24, 2024	0.0300	0.0300	0.0285	0.0290	0.0290	2,243,900
Apr 23, 2024	0.0300	0.0300	0.0290	0.0300	0.0300	708,333
Apr 22, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	1,246,673
Apr 19, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	10,139,238
Apr 18, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	5,231,140
Apr 17, 2024	0.0290	0.0295	0.0290	0.0290	0.0290	4,240,135
Apr 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	3,456,101
Apr 15, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	6,017,760
Apr 12, 2024	0.0300	0.0300	0.0290	0.0300	0.0300	3,774,467
Apr 11, 2024	0.0300	0.0300	0.0280	0.0290	0.0290	2,055,244
Apr 10, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	8,315,456
Apr 9, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	1,140,997
Apr 8, 2024	0.0280	0.0290	0.0270	0.0270	0.0270	10,020,241
Apr 5, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,826,897
Apr 4, 2024	0.0260	0.0280	0.0260	0.0280	0.0280	6,064,408
Apr 3, 2024	0.0250	0.0270	0.0250	0.0270	0.0270	10,023,797
Apr 2, 2024	0.0250	0.0260	0.0240	0.0260	0.0260	8,215,309
Mar 28, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	2,409,560
Mar 27, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	2,066,773
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500,040
Mar 25, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	788,218
Mar 22, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	399,543
Mar 21, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	10,805,371
Mar 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,200,000
Mar 19, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	2,031,050
Mar 18, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	1,002,552
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
Mar 14, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	1,509,802
Mar 13, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,553,080
Mar 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	4,844,426
Mar 11, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	1,271,473
Mar 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,082,296
Mar 7, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	11,160,422
Mar 6, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,366,119
Mar 5, 2024	0.0240	0.0250	0.0230	0.0230	0.0230	11,808,828
Mar 4, 2024	0.0230	0.0240	0.0230	0.0230	0.0230	4,800,526
Mar 1, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	975,285
Feb 29, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,169,549
Feb 28, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	84,292
Feb 27, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	507,403
Feb 26, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	2,824,992
Feb 23, 2024	0.0230	0.0230	0.0215	0.0220	0.0220	1,005,508
Feb 22, 2024	0.0210	0.0230	0.0210	0.0230	0.0230	1,427,760
Feb 21, 2024	0.0220	0.0225	0.0210	0.0220	0.0220	2,229,008
Feb 20, 2024	0.0220	0.0225	0.0220	0.0220	0.0220	264,920
Feb 19, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	1,948,629
Feb 16, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	214,891
Feb 15, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,466,861
Feb 14, 2024	0.0225	0.0225	0.0210	0.0220	0.0220	17,098,767
Feb 13, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,677,291
Feb 12, 2024	0.0230	0.0230	0.0210	0.0220	0.0220	7,347,909
Feb 9, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	6,286,759
Feb 8, 2024	0.0235	0.0240	0.0230	0.0240	0.0240	115,253
Feb 7, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	50,000
Feb 6, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	377,191
Feb 5, 2024	0.0240	0.0250	0.0235	0.0240	0.0240	539,882
Feb 2, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	712,208
Feb 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,038
Jan 31, 2024	0.0240	0.0250	0.0230	0.0250	0.0250	2,881,131

BNR.AX Bulletin Resources Limited

0.0420

+10.53%

CVR.AX Cavalier Resources Ltd

0.1000

0.00%

AYM.AX Australia United Mining Limited

0.0030

0.00%

CDR.AX Codrus Minerals Limited

0.0170

0.00%

E79.AX E79 Gold Mines Limited

0.0170

0.00%

FAU.AX First Au Limited

0.0020

0.00%

CTN.AX Catalina Resources Ltd

0.0030

0.00%

BEZ.AX Besra Gold Inc.

0.0750

0.00%

DTR.AX Dateline Resources Limited

0.0030

0.00%

BCM.AX Brazilian Critical Minerals Limited

0.0080

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Beacon Minerals Limited (BCN.AX)

Related Tickers