Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Bytecoin USD (BCN-USD)

0.00
-0.00
(-0.71%)
As of 10:14:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.0000250.0000270.0000200.0000250.00002534,714
Apr 10, 20250.0000270.0000270.0000250.0000250.00002528,913
Apr 9, 20250.0000260.0000270.0000220.0000270.00002720,215
Apr 8, 20250.0000250.0000280.0000240.0000260.0000267,824
Apr 7, 20250.0000240.0000260.0000230.0000250.0000252,456
Apr 6, 20250.0000250.0000280.0000240.0000240.0000243,371
Apr 5, 20250.0000240.0000260.0000240.0000250.0000252,182
Apr 4, 20250.0000250.0000250.0000240.0000240.0000241,843
Apr 3, 20250.0000260.0000270.0000220.0000250.0000253,853
Apr 2, 20250.0000270.0000280.0000260.0000260.0000262,056
Apr 1, 20250.0000270.0000280.0000270.0000270.000027722
Mar 31, 20250.0000260.0000280.0000250.0000270.000027780
Mar 30, 20250.0000250.0000260.0000250.0000260.000026993
Mar 29, 20250.0000250.0000250.0000250.0000250.00002584
Mar 28, 20250.0000270.0000270.0000230.0000250.000025651
Mar 27, 20250.0000240.0000370.0000240.0000270.000027498
Mar 26, 20250.0000250.0000260.0000240.0000240.000024107
Mar 25, 20250.0000280.0000280.0000250.0000250.000025480
Mar 24, 20250.0000280.0000280.0000260.0000280.0000285,606
Mar 23, 20250.0000280.0000290.0000280.0000280.00002878
Mar 22, 20250.0000280.0000280.0000280.0000280.000028265
Mar 21, 20250.0000280.0000280.0000280.0000280.000028244
Mar 20, 20250.0000280.0000290.0000280.0000280.0000287
Mar 19, 20250.0000280.0000290.0000280.0000280.0000285
Mar 18, 20250.0000300.0000300.0000260.0000280.000028849
Mar 17, 20250.0000280.0000300.0000260.0000300.000030744
Mar 16, 20250.0000280.0000280.0000270.0000280.000028214
Mar 15, 20250.0000260.0000280.0000260.0000280.000028375
Mar 14, 20250.0000240.0000280.0000240.0000260.000026316
Mar 13, 20250.0000250.0000250.0000240.0000240.00002441
Mar 12, 20250.0000240.0000250.0000220.0000250.000025284
Mar 11, 20250.0000220.0000250.0000220.0000240.000024282
Mar 10, 20250.0000270.0000310.0000190.0000220.000022964
Mar 9, 20250.0000280.0000300.0000270.0000270.000027424
Mar 8, 20250.0000290.0000330.0000280.0000280.000028172
Mar 7, 20250.0000280.0000320.0000280.0000290.000029678
Mar 6, 20250.0000290.0000290.0000280.0000280.0000283,275
Mar 5, 20250.0000290.0000320.0000250.0000290.000029148
Mar 4, 20250.0000270.0000290.0000270.0000290.00002924
Mar 3, 20250.0000320.0000330.0000270.0000270.000027268
Mar 2, 20250.0000310.0000320.0000310.0000320.000032579
Mar 1, 20250.0000320.0000330.0000310.0000310.00003112,032
Feb 28, 20250.0000270.0000320.0000270.0000320.000032387
Feb 27, 20250.0000270.0000310.0000270.0000270.000027158
Feb 26, 20250.0000290.0000310.0000270.0000270.000027351
Feb 25, 20250.0000300.0000300.0000270.0000290.000029248
Feb 24, 20250.0000310.0000310.0000270.0000300.000030100
Feb 23, 20250.0000320.0000320.0000310.0000310.00003139
Feb 22, 20250.0000280.0000320.0000280.0000320.00003282
Feb 21, 20250.0000270.0000290.0000270.0000280.000028425
Feb 20, 20250.0000270.0000290.0000260.0000270.000027223
Feb 19, 20250.0000260.0000280.0000260.0000270.000027388
Feb 18, 20250.0000280.0000310.0000260.0000260.00002662
Feb 17, 20250.0000320.0000320.0000260.0000280.000028156
Feb 16, 20250.0000270.0000320.0000260.0000320.000032162
Feb 15, 20250.0000280.0000290.0000250.0000270.000027315
Feb 14, 20250.0000270.0000290.0000270.0000280.000028355
Feb 13, 20250.0000270.0000310.0000260.0000270.000027247
Feb 12, 20250.0000310.0000310.0000270.0000270.00002747
Feb 11, 20250.0000260.0000320.0000260.0000310.000031322
Feb 10, 20250.0000290.0000310.0000250.0000260.000026399
Feb 9, 20250.0000310.0000310.0000220.0000290.000029666
Feb 8, 20250.0000310.0000340.0000310.0000310.000031758
Feb 7, 20250.0000320.0000350.0000310.0000310.000031112
Feb 6, 20250.0000310.0000340.0000300.0000320.000032619
Feb 5, 20250.0000310.0000320.0000310.0000310.00003178
Feb 4, 20250.0000310.0000320.0000300.0000310.000031210
Feb 3, 20250.0000350.0000350.0000310.0000310.0000316,235
Feb 2, 20250.0000320.0000360.0000310.0000350.0000351,420
Feb 1, 20250.0000320.0000330.0000310.0000320.000032446
Jan 31, 20250.0000330.0000330.0000320.0000320.000032323
Jan 30, 20250.0000310.0000340.0000310.0000330.000033761
Jan 29, 20250.0000310.0000320.0000310.0000310.00003171
Jan 28, 20250.0000310.0000320.0000310.0000310.000031354
Jan 27, 20250.0000310.0000320.0000300.0000310.000031224
Jan 26, 20250.0000320.0000320.0000310.0000310.000031155
Jan 25, 20250.0000320.0000320.0000310.0000320.000032628
Jan 24, 20250.0000330.0000340.0000320.0000320.000032515
Jan 23, 20250.0000330.0000340.0000330.0000330.000033110
Jan 22, 20250.0000330.0000330.0000330.0000330.000033903
Jan 21, 20250.0000330.0000340.0000330.0000330.000033714
Jan 20, 20250.0000340.0000350.0000330.0000330.0000331,520
Jan 19, 20250.0000350.0000350.0000320.0000340.0000342,144
Jan 18, 20250.0000350.0000360.0000350.0000350.00003596
Jan 17, 20250.0000360.0000360.0000350.0000350.000035219
Jan 16, 20250.0000360.0000360.0000350.0000360.000036547
Jan 15, 20250.0000330.0000360.0000330.0000360.0000361,425
Jan 14, 20250.0000320.0000330.0000320.0000330.000033414
Jan 13, 20250.0000360.0000360.0000310.0000320.000032690
Jan 12, 20250.0000340.0000360.0000340.0000360.000036461
Jan 11, 20250.0000340.0000350.0000340.0000340.00003489
Jan 10, 20250.0000340.0000350.0000330.0000340.000034359
Jan 9, 20250.0000340.0000350.0000340.0000340.000034392
Jan 8, 20250.0000350.0000350.0000340.0000340.000034275
Jan 7, 20250.0000340.0000350.0000340.0000350.0000351,145
Jan 6, 20250.0000340.0000340.0000330.0000340.000034685
Jan 5, 20250.0000340.0000340.0000330.0000340.000034261
Jan 4, 20250.0000330.0000340.0000330.0000340.00003468
Jan 3, 20250.0000330.0000330.0000330.0000330.000033484
Jan 2, 20250.0000320.0000330.0000320.0000330.000033211
Jan 1, 20250.0000320.0000320.0000320.0000320.000032260
Dec 31, 20240.0000320.0000320.0000310.0000320.000032235
Dec 30, 20240.0000320.0000320.0000320.0000320.00003253
Dec 29, 20240.0000330.0000330.0000320.0000320.000032963
Dec 28, 20240.0000340.0000340.0000330.0000330.000033169
Dec 27, 20240.0000350.0000350.0000340.0000340.000034317
Dec 26, 20240.0000350.0000350.0000350.0000350.000035530
Dec 25, 20240.0000350.0000350.0000340.0000350.00003568
Dec 24, 20240.0000340.0000350.0000340.0000350.000035342
Dec 23, 20240.0000330.0000350.0000330.0000340.000034344
Dec 22, 20240.0000320.0000340.0000320.0000330.000033933
Dec 21, 20240.0000370.0000370.0000320.0000320.000032417
Dec 20, 20240.0000370.0000380.0000350.0000370.000037991
Dec 19, 20240.0000370.0000380.0000360.0000370.000037776
Dec 18, 20240.0000420.0000430.0000370.0000370.0000372,684
Dec 17, 20240.0000460.0000480.0000420.0000420.0000421,990
Dec 16, 20240.0000440.0000460.0000440.0000460.0000461,122
Dec 15, 20240.0000440.0000450.0000420.0000440.000044475
Dec 14, 20240.0000430.0000440.0000410.0000440.0000441,148
Dec 13, 20240.0000450.0000450.0000420.0000430.0000434,436
Dec 12, 20240.0000430.0000450.0000410.0000450.0000453,605
Dec 11, 20240.0000470.0000470.0000420.0000430.000043623
Dec 10, 20240.0000480.0000520.0000450.0000470.0000473,984
Dec 9, 20240.0000510.0000530.0000480.0000480.0000481,957
Dec 8, 20240.0000510.0000600.0000510.0000510.0000514,349
Dec 7, 20240.0000510.0000580.0000450.0000510.0000515,436
Dec 6, 20240.0000530.0000610.0000450.0000510.0000514,223
Dec 5, 20240.0000290.0000760.0000290.0000510.00005117,670
Dec 4, 20240.0000250.0000300.0000250.0000290.0000291,017
Dec 3, 20240.0000270.0000290.0000250.0000250.0000252,756
Dec 2, 20240.0000280.0000280.0000250.0000270.0000272,073
Dec 1, 20240.0000240.0000280.0000240.0000280.0000286,799
Nov 30, 20240.0000250.0000250.0000230.0000240.000024845
Nov 29, 20240.0000240.0000280.0000230.0000250.0000251,400
Nov 28, 20240.0000240.0000240.0000230.0000240.0000241,112
Nov 27, 20240.0000240.0000240.0000240.0000240.000024748
Nov 26, 20240.0000240.0000240.0000230.0000240.000024286
Nov 25, 20240.0000260.0000260.0000220.0000240.000024720
Nov 24, 20240.0000260.0000260.0000260.0000260.000026376
Nov 23, 20240.0000230.0000260.0000230.0000260.0000261,482
Nov 22, 20240.0000230.0000230.0000230.0000230.000023313
Nov 21, 20240.0000260.0000270.0000230.0000230.0000236,041
Nov 20, 20240.0000270.0000290.0000260.0000260.0000261,458
Nov 19, 20240.0000270.0000270.0000260.0000270.000027128
Nov 18, 20240.0000260.0000270.0000250.0000270.000027244
Nov 17, 20240.0000250.0000260.0000240.0000260.0000261,278
Nov 16, 20240.0000240.0000260.0000240.0000250.000025270
Nov 15, 20240.0000230.0000240.0000230.0000240.000024389
Nov 14, 20240.0000240.0000250.0000230.0000230.000023485
Nov 13, 20240.0000230.0000260.0000230.0000240.0000241,092
Nov 12, 20240.0000240.0000250.0000230.0000230.0000233,120
Nov 11, 20240.0000220.0000240.0000220.0000240.0000245,842
Nov 10, 20240.0000210.0000230.0000210.0000220.0000222,586
Nov 9, 20240.0000200.0000210.0000200.0000210.0000211,765
Nov 8, 20240.0000190.0000200.0000190.0000200.000020672
Nov 7, 20240.0000200.0000200.0000190.0000190.0000191,098
Nov 6, 20240.0000180.0000200.0000180.0000200.0000201,069
Nov 5, 20240.0000200.0000210.0000180.0000180.0000181,675
Nov 4, 20240.0000210.0000210.0000190.0000200.000020688
Nov 3, 20240.0000210.0000210.0000200.0000210.000021570
Nov 2, 20240.0000220.0000220.0000210.0000210.0000211,013
Nov 1, 20240.0000220.0000220.0000210.0000220.0000221,083
Oct 31, 20240.0000250.0000250.0000210.0000220.0000221,453
Oct 30, 20240.0000250.0000290.0000220.0000250.0000252,749
Oct 29, 20240.0000240.0000260.0000240.0000250.000025932
Oct 28, 20240.0000220.0000270.0000220.0000240.0000241,472
Oct 27, 20240.0000220.0000230.0000220.0000220.000022703
Oct 26, 20240.0000200.0000220.0000190.0000220.0000222,363
Oct 25, 20240.0000190.0000210.0000190.0000200.000020952
Oct 24, 20240.0000200.0000210.0000190.0000190.0000191,242
Oct 23, 20240.0000210.0000210.0000190.0000200.000020797
Oct 22, 20240.0000200.0000210.0000200.0000210.000021900
Oct 21, 20240.0000220.0000220.0000200.0000200.0000202,042
Oct 20, 20240.0000220.0000220.0000220.0000220.000022908
Oct 19, 20240.0000220.0000230.0000210.0000220.0000221,626
Oct 18, 20240.0000230.0000230.0000220.0000220.0000221,239
Oct 17, 20240.0000220.0000230.0000210.0000230.0000231,843
Oct 16, 20240.0000230.0000230.0000220.0000220.000022193
Oct 15, 20240.0000230.0000230.0000230.0000230.000023161
Oct 14, 20240.0000230.0000230.0000220.0000230.000023161
Oct 13, 20240.0000230.0000230.0000220.0000230.000023163
Oct 12, 20240.0000230.0000230.0000220.0000230.000023169
Oct 11, 20240.0000220.0000230.0000200.0000230.0000237,362
Oct 10, 20240.0000220.0000220.0000200.0000220.0000221,670
Oct 9, 20240.0000220.0000220.0000200.0000220.000022280
Oct 8, 20240.0000220.0000220.0000220.0000220.000022406
Oct 7, 20240.0000220.0000230.0000220.0000220.0000221,719
Oct 6, 20240.0000220.0000230.0000220.0000220.0000221,491
Oct 5, 20240.0000210.0000230.0000210.0000220.000022799
Oct 4, 20240.0000210.0000210.0000210.0000210.000021150
Oct 3, 20240.0000200.0000210.0000200.0000210.000021167
Oct 2, 20240.0000210.0000210.0000200.0000200.000020204
Oct 1, 20240.0000210.0000210.0000200.0000210.000021628
Sep 30, 20240.0000210.0000230.0000210.0000210.0000211,520
Sep 29, 20240.0000200.0000230.0000200.0000210.0000211,677
Sep 28, 20240.0000200.0000220.0000180.0000200.000020701
Sep 27, 20240.0000200.0000200.0000180.0000200.000020372
Sep 26, 20240.0000180.0000200.0000180.0000200.000020263
Sep 25, 20240.0000190.0000190.0000180.0000180.000018295
Sep 24, 20240.0000200.0000210.0000180.0000190.0000191,075
Sep 23, 20240.0000210.0000220.0000180.0000200.0000201,438
Sep 22, 20240.0000210.0000220.0000210.0000210.000021266
Sep 21, 20240.0000210.0000210.0000210.0000210.000021350
Sep 20, 20240.0000200.0000220.0000200.0000210.0000211,056
Sep 19, 20240.0000200.0000200.0000200.0000200.000020308
Sep 18, 20240.0000200.0000200.0000190.0000200.000020579
Sep 17, 20240.0000190.0000200.0000180.0000200.000020186
Sep 16, 20240.0000200.0000200.0000180.0000190.000019727
Sep 15, 20240.0000200.0000200.0000190.0000200.000020371
Sep 14, 20240.0000200.0000200.0000190.0000200.000020506
Sep 13, 20240.0000190.0000200.0000180.0000200.0000201,947
Sep 12, 20240.0000190.0000210.0000190.0000190.000019266
Sep 11, 20240.0000190.0000200.0000190.0000190.0000191,095
Sep 10, 20240.0000190.0000210.0000190.0000190.000019530
Sep 9, 20240.0000240.0000390.0000180.0000190.0000192,137
Sep 8, 20240.0000180.0000240.0000160.0000240.000024574
Sep 7, 20240.0000170.0000180.0000170.0000180.000018605
Sep 6, 20240.0000160.0000190.0000160.0000170.0000171,676
Sep 5, 20240.0000180.0000180.0000160.0000160.000016362
Sep 4, 20240.0000190.0000190.0000180.0000180.000018298
Sep 3, 20240.0000170.0000200.0000170.0000190.000019159
Sep 2, 20240.0000190.0000200.0000170.0000170.0000171,438
Sep 1, 20240.0000170.0000190.0000170.0000190.000019715
Aug 31, 20240.0000190.0000190.0000170.0000170.0000174,020
Aug 30, 20240.0000200.0000200.0000170.0000190.000019551
Aug 29, 20240.0000190.0000200.0000180.0000200.000020236
Aug 28, 20240.0000180.0000190.0000180.0000190.000019198
Aug 27, 20240.0000210.0000210.0000180.0000180.0000181,273
Aug 26, 20240.0000220.0000220.0000190.0000210.000021279
Aug 25, 20240.0000220.0000220.0000220.0000220.000022173
Aug 24, 20240.0000210.0000220.0000210.0000220.000022735
Aug 23, 20240.0000200.0000210.0000200.0000210.000021810
Aug 22, 20240.0000210.0000210.0000200.0000200.000020954
Aug 21, 20240.0000210.0000210.0000210.0000210.0000211,682
Aug 20, 20240.0000210.0000210.0000190.0000210.0000211,950
Aug 19, 20240.0000200.0000210.0000200.0000210.0000212,241
Aug 18, 20240.0000210.0000230.0000190.0000200.0000202,741
Aug 17, 20240.0000200.0000210.0000200.0000210.0000212,388
Aug 16, 20240.0000210.0000210.0000200.0000200.0000201,957
Aug 15, 20240.0000220.0000220.0000200.0000210.0000211,365
Aug 14, 20240.0000220.0000230.0000220.0000220.0000224,251
Aug 13, 20240.0000200.0000220.0000200.0000220.0000226,214
Aug 12, 20240.0000210.0000230.0000200.0000200.0000204,843
Aug 11, 20240.0000220.0000220.0000210.0000210.0000216,517
Aug 10, 20240.0000210.0000220.0000210.0000220.0000225,496
Aug 9, 20240.0000220.0000230.0000210.0000210.0000213,069
Aug 8, 20240.0000210.0000220.0000200.0000220.0000224,307
Aug 7, 20240.0000220.0000220.0000190.0000210.0000216,547
Aug 6, 20240.0000210.0000230.0000200.0000220.0000225,691
Aug 5, 20240.0000230.0000240.0000210.0000210.0000216,536
Aug 4, 20240.0000250.0000260.0000230.0000230.0000235,470
Aug 3, 20240.0000240.0000260.0000240.0000250.0000254,013
Aug 2, 20240.0000270.0000270.0000240.0000240.0000243,493
Aug 1, 20240.0000260.0000270.0000260.0000270.0000274,480
Jul 31, 20240.0000280.0000300.0000260.0000260.0000267,318
Jul 30, 20240.0000280.0000290.0000260.0000280.0000286,578
Jul 29, 20240.0000280.0000280.0000280.0000280.0000285,352
Jul 28, 20240.0000280.0000290.0000270.0000280.0000285,941
Jul 27, 20240.0000290.0000320.0000260.0000280.0000285,751
Jul 26, 20240.0000320.0000320.0000290.0000290.0000293,440
Jul 25, 20240.0000320.0000320.0000290.0000320.0000325,141
Jul 24, 20240.0000310.0000340.0000250.0000320.00003226,056
Jul 23, 20240.0000400.0000410.0000300.0000310.0000318,634
Jul 22, 20240.0000290.0000400.0000230.0000400.000040105,171,432
Jul 21, 20240.0000220.0000290.0000210.0000290.0000295,578,733
Jul 20, 20240.0000210.0000220.0000200.0000220.00002224,017
Jul 19, 20240.0000220.0000220.0000200.0000210.00002125,011
Jul 18, 20240.0000230.0000240.0000200.0000220.00002224,883
Jul 17, 20240.0000220.0000270.0000220.0000230.00002324,338
Jul 16, 20240.0000230.0000240.0000210.0000220.00002224,740
Jul 15, 20240.0000220.0000250.0000200.0000230.00002324,634
Jul 14, 20240.0000220.0000240.0000220.0000220.00002222,173
Jul 13, 20240.0000210.0000230.0000210.0000220.00002224,350
Jul 12, 20240.0000250.0000250.0000210.0000210.00002124,064
Jul 11, 20240.0000190.0000250.0000190.0000250.00002523,296
Jul 10, 20240.0000230.0000230.0000180.0000190.00001923,642
Jul 9, 20240.0000220.0000230.0000200.0000230.00002323,703
Jul 8, 20240.0000220.0000220.0000200.0000220.00002223,361
Jul 7, 20240.0000210.0000230.0000190.0000220.00002221,029
Jul 6, 20240.0000220.0000220.0000180.0000210.00002124,455
Jul 5, 20240.0000220.0000220.0000200.0000220.00002217,495
Jul 4, 20240.0000230.0000240.0000210.0000220.00002210,115
Jul 3, 20240.0000240.0000240.0000220.0000230.00002317,175
Jul 2, 20240.0000240.0000240.0000240.0000240.00002413,367
Jul 1, 20240.0000220.0000240.0000220.0000240.00002422,261
Jun 30, 20240.0000230.0000230.0000220.0000220.00002222,403
Jun 29, 20240.0000210.0000230.0000210.0000230.00002323,486
Jun 28, 20240.0000240.0000240.0000210.0000210.00002123,311
Jun 27, 20240.0000240.0000250.0000200.0000240.00002422,103
Jun 26, 20240.0000190.0000240.0000180.0000240.00002421,577
Jun 25, 20240.0000210.0000210.0000170.0000190.00001924,438
Jun 24, 20240.0000200.0000210.0000190.0000210.00002124,356
Jun 23, 20240.0000220.0000230.0000200.0000200.00002024,301
Jun 22, 20240.0000230.0000240.0000200.0000220.00002226,090
Jun 21, 20240.0000220.0000240.0000220.0000230.00002327,208
Jun 20, 20240.0000240.0000250.0000200.0000220.00002225,633
Jun 19, 20240.0000250.0000260.0000240.0000240.00002424,037
Jun 18, 20240.0000250.0000260.0000240.0000250.00002523,956
Jun 17, 20240.0000260.0000260.0000240.0000250.00002524,858
Jun 16, 20240.0000260.0000260.0000240.0000260.00002623,961
Jun 15, 20240.0000260.0000260.0000240.0000260.00002624,293
Jun 14, 20240.0000270.0000270.0000260.0000260.00002623,078
Jun 13, 20240.0000270.0000270.0000240.0000270.00002723,860
Jun 12, 20240.0000250.0000270.0000240.0000270.00002720,120
Jun 11, 20240.0000290.0000290.0000250.0000250.00002521,367
Jun 10, 20240.0000290.0000290.0000270.0000290.00002922,870
Jun 9, 20240.0000280.0000290.0000280.0000290.00002922,275
Jun 8, 20240.0000290.0000300.0000280.0000280.00002824,271
Jun 7, 20240.0000290.0000300.0000290.0000290.00002924,171
Jun 6, 20240.0000290.0000290.0000280.0000290.00002924,398
Jun 5, 20240.0000290.0000300.0000280.0000290.00002928,520
Jun 4, 20240.0000290.0000290.0000280.0000290.00002913,473
Jun 3, 20240.0000290.0000290.0000260.0000290.00002923,416
Jun 2, 20240.0000290.0000290.0000290.0000290.00002919,372
Jun 1, 20240.0000310.0000320.0000290.0000290.00002924,025
May 31, 20240.0000310.0000320.0000300.0000310.00003125,860
May 30, 20240.0000300.0000310.0000290.0000310.00003123,400
May 29, 20240.0000340.0000340.0000210.0000300.00003024,883
May 28, 20240.0000340.0000340.0000330.0000340.00003424,228
May 27, 20240.0000330.0000340.0000310.0000340.00003420,840
May 26, 20240.0000320.0000340.0000310.0000330.00003323,061
May 25, 20240.0000330.0000330.0000310.0000320.00003225,230
May 24, 20240.0000330.0000340.0000310.0000330.00003323,926
May 23, 20240.0000310.0000330.0000310.0000330.00003322,772
May 22, 20240.0000310.0000320.0000300.0000310.00003131,795
May 21, 20240.0000330.0000340.0000290.0000310.00003125,517
May 20, 20240.0000340.0000340.0000310.0000330.00003328,437
May 19, 20240.0000280.0000340.0000270.0000340.00003428,466
May 18, 20240.0000350.0000350.0000280.0000280.00002825,738
May 17, 20240.0000330.0000360.0000320.0000350.00003529,484
May 16, 20240.0000340.0000340.0000330.0000330.00003324,327
May 15, 20240.0000330.0000350.0000320.0000340.00003425,304
May 14, 20240.0000350.0000350.0000330.0000330.00003319,676
May 13, 20240.0000340.0000350.0000320.0000350.00003523,132
May 12, 20240.0000340.0000350.0000340.0000340.00003422,393
May 11, 20240.0000350.0000350.0000320.0000340.00003424,454
May 10, 20240.0000370.0000370.0000330.0000350.00003523,859
May 9, 20240.0000350.0000370.0000310.0000370.00003724,504
May 8, 20240.0000370.0000370.0000320.0000350.00003522,240
May 7, 20240.0000340.0000370.0000330.0000370.00003721,838
May 6, 20240.0000350.0000360.0000310.0000340.00003422,935
May 5, 20240.0000330.0000360.0000300.0000350.00003524,397
May 4, 20240.0000350.0000350.0000300.0000330.00003325,440
May 3, 20240.0000310.0000350.0000310.0000350.00003539,021
May 2, 20240.0000320.0000320.0000290.0000310.00003124,761
May 1, 20240.0000330.0000330.0000300.0000320.00003224,535
Apr 30, 20240.0000340.0000350.0000310.0000330.00003323,165
Apr 29, 20240.0000350.0000350.0000290.0000340.00003426,094
Apr 28, 20240.0000380.0000380.0000310.0000350.00003522,377
Apr 27, 20240.0000340.0000400.0000340.0000380.00003822,942
Apr 26, 20240.0000360.0000390.0000340.0000340.00003424,943
Apr 25, 20240.0000320.0000360.0000320.0000360.00003624,865
Apr 24, 20240.0000330.0000330.0000300.0000320.00003223,521
Apr 23, 20240.0000320.0000330.0000300.0000330.00003323,727
Apr 22, 20240.0000350.0000350.0000300.0000320.00003224,244
Apr 21, 20240.0000320.0000350.0000300.0000350.00003523,942
Apr 20, 20240.0000310.0000340.0000300.0000320.00003223,120
Apr 19, 20240.0000300.0000330.0000290.0000310.00003124,689
Apr 18, 20240.0000320.0000320.0000300.0000300.00003025,491
Apr 17, 20240.0000320.0000320.0000320.0000320.00003224,585
Apr 16, 20240.0000310.0000320.0000310.0000320.00003224,575
Apr 15, 20240.0000320.0000320.0000300.0000310.00003122,822
Apr 14, 20240.0000310.0000330.0000300.0000320.00003221,236
Apr 13, 20240.0000330.0000330.0000310.0000310.00003118,778
Apr 12, 20240.0000350.0000350.0000320.0000330.00003316,771
Apr 11, 20240.0000330.0000350.0000320.0000350.00003521,550

Related Tickers

BTC-USD Bitcoin USD
83,546.27
+4.86%
 
ETH-USD Ethereum USD
1,570.80
+2.81%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.03
+2.80%
 
BNB-USD BNB USD
588.03
+2.12%
 
SOL-USD Solana USD
120.98
+7.41%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+4.38%
 
TRX-USD TRON USD
0.24
+2.81%
 
ADA-USD Cardano USD
0.63
+3.74%
 
WTRX-USD Wrapped TRON USD
0.24
+2.69%
 
STETH-USD Lido Staked ETH USD
1,571.30
+3.19%
 
WBTC-USD Wrapped Bitcoin USD
83,592.53
+4.99%
 
LEO-USD UNUS SED LEO USD
9.39
-0.24%
 
LINK-USD Chainlink USD
12.74
+5.48%
 
AVAX-USD Avalanche USD
19.22
+5.13%
 
TON11419-USD Toncoin USD
2.97
+0.60%
 
XLM-USD Stellar USD
0.24
+2.33%
 
SHIB-USD Shiba Inu USD
0.00
+5.37%
 
SUI20947-USD Sui USD
2.21
+5.78%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
HBAR-USD Hedera USD
0.17
-0.56%
 
WSTETH-USD Lido wstETH USD
1,882.72
+3.17%
 
BCH-USD Bitcoin Cash USD
312.79
+7.53%
 
OM-USD MANTRA USD
6.41
+0.29%
 
LTC-USD Litecoin USD
76.78
+4.42%
 
DOT-USD Polkadot USD
3.57
+3.03%
 
BTCB-USD Bitcoin BEP2 USD
83,705.13
+5.11%
 
DAI-USD Dai USD
1.00
+0.02%
 
WETH-USD WETH USD
1,571.53
+3.10%
 
HYPE32196-USD Hyperliquid USD
15.67
+10.77%
 
BGB-USD Bitget Token USD
4.33
+2.78%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.62
+5.00%
 
XMR-USD Monero USD
205.71
+2.34%
 
WBETH-USD Wrapped Beacon ETH USD
1,675.41
+2.83%
 
WEETH-USD Wrapped eETH USD
1,674.31
+3.22%
 
UNI7083-USD Uniswap USD
5.26
+4.56%
 
OKB-USD OKB USD
53.51
+1.76%
 
PEPE24478-USD Pepe USD
0.00
+4.08%
 
APT21794-USD Aptos USD
4.81
+4.54%
 
ONDO-USD Ondo USD
0.91
+11.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,653.02
+5.16%
 
GT-USD GateToken USD
22.40
+4.07%
 
NEAR-USD NEAR Protocol USD
2.11
+4.87%
 
ICP-USD Internet Computer USD
5.07
+5.14%
 
MNT27075-USD Mantle USD
0.70
+2.96%
 
CRO-USD Cronos USD
0.09
+3.47%
 
ETC-USD Ethereum Classic USD
15.21
+2.80%
 
TAO22974-USD Bittensor USD
255.37
+11.65%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.05%
 
AAVE-USD Aave USD
137.05
+3.87%
 
JITOSOL-USD Jito Staked SOL USD
144.44
+7.82%
 
KAS-USD Kaspa USD
0.08
+8.49%
 
RENDER-USD Render USD
3.72
+10.11%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+1.78%
 
VET-USD VeChain USD
0.02
+4.49%
 
FTN-USD Fasttoken USD
4.05
+0.57%
 
ENA-USD Ethena USD
0.32
+4.77%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
83,629.33
+5.00%
 
ATOM-USD Cosmos USD
4.27
-0.74%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.14
+3.12%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.13
+2.97%
 
FIL-USD Filecoin USD
2.46
+4.63%
 
ALGO-USD Algorand USD
0.18
+3.35%
 
TIA-USD Celestia USD
2.55
+3.74%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+4.68%
 
ARB11841-USD Arbitrum USD
0.30
+3.65%
 
SOLVBTC-USD SolvBTC USD
83,657.06
+5.15%
 
JLP-USD Jupiter Perps LP USD
3.65
+3.85%
 
KCS-USD KuCoin Token USD
10.45
+2.95%
 
DEXE-USD DeXe USD
14.82
-3.98%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.05%
 
BBTC31369-USD BounceBit BTC USD
83,981.28
+5.56%
 
MKR-USD Maker USD
1,332.94
+3.56%
 
XDC-USD XDC Network USD
0.07
+10.86%
 
OP-USD Optimism USD
0.67
+4.22%
 
JUP29210-USD Jupiter USD
0.39
+6.71%
 
FET-USD Artificial Superintelligence Alliance USD
0.45
+6.50%
 
WFTM-USD Wrapped Fantom USD
0.48
+3.73%
 
IP-USD Story USD
3.99
-0.79%
 
BNSOL-USD Binance Staked SOL USD
126.29
+7.66%
 
BONK-USD Bonk USD
0.00
+20.92%
 
EOS-USD EOS USD
0.62
-0.33%
 
STX4847-USD Stacks USD
0.62
+4.65%
 
WLD-USD Worldcoin USD
0.74
+7.34%
 
WBNB-USD Wrapped BNB USD
587.84
+2.19%
 
FARTCOIN-USD Fartcoin USD
0.93
+26.50%
 
FLR-USD Flare USD
0.01
+5.48%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,635.31
+3.85%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.33
+6.34%
 
ZBU-USD Zeebu USD
3.22
-0.69%
 
MOVE32452-USD Movement USD
0.34
+4.42%
 
CRV-USD Curve DAO Token USD
0.61
+13.27%
 
XAUT-USD Tether Gold USD
3,246.04
+1.91%
 
QNT-USD Quant USD
65.97
+3.25%
 
GRT6719-USD The Graph USD
0.08
+4.98%
 
RETH-USD Rocket Pool ETH USD
1,770.39
+2.77%