NasdaqGS - Nasdaq Real Time Price USD

BayCom Corp (BCML)

Compare
24.76
-0.99
(-3.84%)
At close: January 10 at 4:00:02 PM EST
24.76
0.00
(0.00%)
After hours: January 10 at 4:01:36 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCML250321C00035000 12/12/2024 11:43 AM 35 0.75 0.00 4.20 0.00 0.00% - 1 114.36%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

FVCB FVCBankcorp, Inc.
11.49
-2.21%
 
FNRN First Northern Community Bancorp
9.90
0.00%
 
PSBQ PSB Holdings, Inc.
25.75
-0.96%
 
WMPN William Penn Bancorporation
11.32
-3.25%
 
MVLY Mission Valley Bancorp
16.60
-1.19%
 
FSBW FS Bancorp, Inc.
38.52
-4.25%
 
SBFG SB Financial Group, Inc.
20.26
-2.41%
 
BFST Business First Bancshares, Inc.
23.34
-3.95%
 
MBCN Middlefield Banc Corp.
24.67
-3.97%
 
AMTB Amerant Bancorp Inc.
20.14
-4.46%