Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap INR

Bitcoin Cash INR (BCH-INR)

27,791.51
+398.65
+(1.46%)
As of 3:31:05 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202527,559.8428,364.0627,488.8327,791.5127,791.5118,382,153,728
Apr 16, 202527,833.3328,901.2127,229.7727,359.2027,359.2021,259,026,103
Apr 15, 202529,434.8531,981.2627,833.0427,833.3627,833.3630,887,243,511
Apr 14, 202529,654.6130,329.1528,917.8629,434.6829,434.6820,223,604,427
Apr 13, 202526,929.9830,285.5026,818.6029,654.2929,654.2926,305,807,228
Apr 12, 202525,038.1027,149.5624,986.6126,930.1926,930.1921,970,314,109
Apr 11, 202525,965.3926,174.3724,416.8525,038.2625,038.2617,211,836,135
Apr 10, 202523,248.1026,788.9422,407.3825,965.2025,965.2030,003,891,977
Apr 9, 202523,694.3824,478.7223,111.1923,248.1023,248.1018,087,175,800
Apr 8, 202523,256.2024,078.7421,516.7823,693.9723,693.9729,657,115,019
Apr 7, 202525,981.4326,259.2922,750.9223,256.2023,256.2020,886,638,005
Apr 6, 202525,786.4326,000.6625,418.6425,981.5625,981.5612,241,541,415
Apr 5, 202525,627.9326,402.8425,195.0825,786.4325,786.4319,401,843,834
Apr 4, 202525,168.4926,291.1325,039.3625,626.1125,626.1123,427,629,246
Apr 3, 202526,401.5526,974.8424,944.3825,172.4125,172.4124,858,207,147
Apr 2, 202525,912.6627,040.2725,875.0926,401.9626,401.9616,967,385,491
Apr 1, 202525,563.1126,111.3724,792.3125,912.0725,912.0720,088,549,965
Mar 31, 202525,927.4926,330.8725,194.7425,563.1225,563.1210,217,749,003
Mar 30, 202526,300.7826,404.5325,613.9025,927.4925,927.4910,878,968,584
Mar 29, 202527,825.9327,970.7926,092.5526,300.8226,300.8220,234,763,622
Mar 28, 202528,656.6229,105.8127,567.3727,826.0127,826.0122,584,726,522
Mar 27, 202528,730.8429,145.9028,177.4328,656.9928,656.9928,963,852,361
Mar 26, 202528,413.8129,001.5628,027.5428,730.8428,730.8418,976,883,695
Mar 25, 202527,973.0528,796.3827,682.4228,413.3728,413.3719,752,459,678
Mar 24, 202527,695.4128,009.9927,594.7427,973.1627,973.1617,613,405,996
Mar 23, 202527,742.3328,017.8927,630.1827,695.4127,695.4115,928,304,529
Mar 22, 202528,800.1828,813.2427,671.1527,742.3127,742.3118,965,016,263
Mar 21, 202529,840.0330,203.8928,541.9528,800.7428,800.7422,655,248,207
Mar 20, 202529,015.7429,920.2828,818.4429,840.6529,840.6528,734,600,825
Mar 19, 202529,358.0329,697.5428,600.2029,015.7429,015.7421,530,679,771
Mar 18, 202528,949.4429,622.6528,779.5129,358.1729,358.1723,764,413,386
Mar 17, 202529,807.0829,807.1828,307.4328,949.5028,949.5022,629,467,794
Mar 16, 202528,723.9730,548.6128,565.5429,807.1629,807.1642,768,372,833
Mar 15, 202528,347.9029,056.9028,307.9328,724.0828,724.0825,645,329,723
Mar 14, 202530,851.1830,951.2728,229.2328,347.8728,347.8725,301,758,953
Mar 13, 202529,603.9531,400.0928,889.6230,851.1830,851.1834,112,164,791
Mar 12, 202528,971.8630,431.1927,865.3729,603.8129,603.8133,052,658,399
Mar 11, 202531,124.5032,286.2528,970.6728,970.6728,970.6739,114,992,974
Mar 10, 202533,572.5233,665.6831,073.5431,124.2631,124.2630,789,811,269
Mar 9, 202533,865.1734,438.6932,887.3433,572.5233,572.5231,364,554,345
Mar 8, 202534,455.0035,584.7733,499.3333,865.1533,865.1558,642,723,550
Mar 7, 202534,066.0436,396.4533,538.9534,453.9434,453.9459,777,457,431
Mar 6, 202527,922.6034,331.1527,922.6034,065.7534,065.7594,434,603,123
Mar 5, 202527,984.0828,709.8225,528.1127,922.6927,922.6940,203,644,814
Mar 4, 202529,209.1630,628.0727,260.3727,984.2527,984.2556,559,068,353
Mar 3, 202527,223.5429,796.4527,117.7129,210.5529,210.5539,091,774,795
Mar 2, 202527,629.2028,331.5726,940.3727,223.5427,223.5423,568,162,470
Mar 1, 202525,909.1727,944.3823,650.9327,629.2127,629.2147,472,030,431
Feb 28, 202525,576.9526,406.7425,376.2925,908.9725,908.9724,627,620,811
Feb 27, 202525,394.7326,192.6724,815.1225,576.2825,576.2834,066,647,249
Feb 26, 202525,279.5625,705.5224,189.4825,394.6525,394.6548,742,869,699
Feb 25, 202528,394.7828,493.0325,254.5625,279.5625,279.5634,684,471,179
Feb 24, 202527,797.9528,767.7227,788.6228,394.7828,394.7823,116,640,295
Feb 23, 202527,181.3127,923.8927,113.3427,797.9227,797.9220,361,964,243
Feb 22, 202528,189.1428,916.1626,897.6627,181.3127,181.3124,859,089,264
Feb 21, 202528,027.5928,257.5627,765.2528,189.7828,189.7818,736,634,124
Feb 20, 202527,442.2728,151.8027,127.6328,027.5928,027.5918,887,910,391
Feb 19, 202528,109.5528,218.6226,784.4627,442.2627,442.2622,378,896,575
Feb 18, 202528,288.1329,220.0127,615.3528,109.6028,109.6023,551,246,714
Feb 17, 202528,831.4429,010.2728,278.8728,288.2728,288.2716,305,779,595
Feb 16, 202529,608.1929,953.4228,714.0728,831.4528,831.4516,807,350,724
Feb 15, 202529,089.6830,381.6329,060.2829,608.1929,608.1921,380,567,132
Feb 14, 202529,839.9530,021.6228,474.8829,089.9029,089.9022,390,805,595
Feb 13, 202528,769.0630,123.1728,155.7029,838.7229,838.7224,439,681,026
Feb 12, 202528,787.3329,875.1928,320.0828,769.0628,769.0620,309,455,373
Feb 11, 202528,495.1629,228.9327,884.1528,787.0728,787.0720,966,665,879
Feb 10, 202528,400.2428,872.0427,484.3228,495.8828,495.8818,893,752,256
Feb 9, 202527,957.3028,469.1327,714.5328,400.4028,400.4016,560,874,667
Feb 8, 202527,677.2929,316.3627,163.7227,957.1827,957.1824,300,075,490
Feb 7, 202528,645.2429,317.4127,573.7927,677.2427,677.2422,313,735,439
Feb 6, 202528,803.7229,544.7228,282.5628,645.2428,645.2422,801,158,961
Feb 5, 202530,709.4630,894.1928,055.9028,803.9628,803.9631,344,692,348
Feb 4, 202531,154.0831,200.6425,256.0930,709.1830,709.1876,124,092,393
Feb 3, 202535,004.7535,553.1930,126.5031,154.0131,154.0144,548,126,668
Feb 2, 202536,780.6637,358.5534,721.8835,004.7535,004.7524,189,400,199
Feb 1, 202537,678.6738,491.8136,447.2236,780.7836,780.7825,257,635,686
Jan 31, 202535,950.3037,999.3035,812.1537,680.5837,680.5823,705,793,625
Jan 30, 202535,550.9036,454.3835,109.9935,949.5335,949.5322,676,881,501
Jan 29, 202536,906.7537,257.6735,313.1135,550.5535,550.5520,743,531,805
Jan 28, 202536,689.4036,991.9334,343.8236,906.7536,906.7536,288,009,847
Jan 27, 202538,372.5638,582.1336,686.4536,689.3936,689.3919,068,788,838
Jan 26, 202537,207.6639,116.5337,169.6938,371.8338,371.8324,075,947,314
Jan 25, 202537,824.3038,127.1436,893.3837,207.9837,207.9823,618,200,230
Jan 24, 202537,594.3938,582.1536,812.4737,826.2937,826.2928,819,099,438
Jan 23, 202538,582.6138,984.5737,573.5037,595.5737,595.5721,038,098,386
Jan 22, 202537,190.8939,233.5236,341.7838,582.6138,582.6127,825,686,948
Jan 21, 202536,906.9340,854.5636,157.7237,191.1137,191.1154,752,041,446
Jan 20, 202540,360.3240,707.6136,606.4836,905.8936,905.8952,428,612,138
Jan 19, 202542,401.0442,782.0739,765.5640,360.1340,360.1347,119,690,830
Jan 18, 202540,001.5543,265.0239,983.2242,401.0442,401.0450,536,447,327
Jan 17, 202539,852.0640,773.8538,833.9140,002.2940,002.2937,049,838,683
Jan 16, 202537,910.5540,012.3837,251.6639,852.3139,852.3127,103,819,763
Jan 15, 202537,093.5138,168.8836,955.1837,910.6337,910.6321,223,383,388
Jan 14, 202538,600.6539,022.0035,110.6237,093.4737,093.4733,219,855,506
Jan 13, 202537,993.1239,919.5937,655.5438,600.2038,600.2030,842,919,113
Jan 12, 202538,785.7138,802.4337,618.0537,993.1237,993.1220,187,079,530
Jan 11, 202536,224.3238,788.9936,186.3538,784.4338,784.4337,226,141,280
Jan 10, 202537,308.1837,519.3735,438.3736,225.6236,225.6226,542,692,274
Jan 9, 202537,537.6937,862.8036,134.1837,308.1837,308.1832,092,203,234
Jan 8, 202541,356.9841,683.9537,439.6937,537.7337,537.7337,225,819,156
Jan 7, 202540,388.3941,622.3839,891.9741,356.9941,356.9929,666,197,942
Jan 6, 202541,082.2341,085.7139,752.7040,388.4340,388.4321,960,185,406
Jan 5, 202540,582.2141,372.4840,259.1741,083.8841,083.8829,665,483,579
Jan 4, 202539,587.0740,882.0039,111.6540,582.4540,582.4526,448,982,228
Jan 3, 202538,456.5939,817.6338,454.8439,587.4539,587.4527,569,992,463
Jan 2, 202537,125.2338,621.7536,808.0238,455.2738,455.2724,998,107,993
Jan 1, 202538,033.3238,808.3637,057.4437,125.2337,125.2324,626,841,743
Dec 31, 202437,442.4438,634.7536,652.2438,032.9038,032.9029,066,622,962
Dec 30, 202438,516.5338,664.4637,163.9337,442.4437,442.4419,748,741,312
Dec 29, 202437,593.0738,613.5637,432.7138,516.7338,516.7318,451,532,780
Dec 28, 202437,465.3239,365.2437,240.7137,592.6337,592.6328,041,499,748
Dec 27, 202439,747.4539,907.7036,955.8137,465.4237,465.4226,227,673,088
Dec 26, 202440,067.1240,195.0438,929.3839,750.7539,750.7525,994,630,661
Dec 25, 202439,170.6340,686.5238,406.8440,066.6040,066.6029,573,924,205
Dec 24, 202437,809.1339,573.1336,806.4939,170.6339,170.6336,706,691,130
Dec 23, 202438,740.7739,112.6437,018.3137,808.6437,808.6432,804,914,273
Dec 22, 202438,130.7140,091.3937,788.5938,740.7738,740.7741,456,721,210
Dec 21, 202437,456.0438,263.4733,284.0138,130.2938,130.2961,642,813,110
Dec 20, 202440,935.6341,565.3036,093.1937,455.9737,455.9763,017,903,866
Dec 19, 202444,989.1846,095.7340,863.8940,934.9340,934.9359,384,776,199
Dec 18, 202445,678.0846,394.0344,593.4644,989.3844,989.3843,479,829,430
Dec 17, 202446,379.9347,122.2844,420.1645,678.0845,678.0846,584,716,586
Dec 16, 202445,308.4146,598.9644,554.7246,379.2846,379.2836,483,072,730
Dec 15, 202445,986.9146,700.4944,168.9145,308.7145,308.7136,312,161,186
Dec 14, 202445,797.1746,073.5144,696.5545,986.9145,986.9138,991,566,845
Dec 13, 202446,440.6747,816.4945,653.7445,797.1745,797.1747,659,308,629
Dec 12, 202443,857.6646,692.8142,823.2346,440.5446,440.5454,130,208,609
Dec 11, 202446,983.4547,848.7941,318.6443,856.5943,856.5987,501,529,363
Dec 10, 202452,780.3052,780.3044,804.2046,983.8946,983.89105,180,441,969
Dec 9, 202451,765.8452,884.6651,155.8452,779.9552,779.9558,174,071,108
Dec 8, 202452,450.2553,018.1351,263.1951,523.6651,523.6658,429,044,094
Dec 7, 202449,894.5054,173.5749,274.9952,450.2552,450.2592,798,999,832
Dec 6, 202449,486.8953,417.3546,956.1849,967.9149,967.91160,613,067,493
Dec 5, 202449,445.3850,475.0046,256.5149,484.2849,484.28129,170,647,698
Dec 4, 202445,587.7349,781.1844,026.3549,450.7849,450.78152,112,958,015
Dec 3, 202445,043.0747,269.9142,035.5245,587.4845,587.48136,522,120,398
Dec 2, 202444,417.0345,326.6043,242.7845,043.0745,043.0754,093,594,759
Dec 1, 202443,830.0845,269.9742,903.2544,417.1344,417.1366,602,195,236
Nov 30, 202443,243.1644,190.6442,316.3243,830.0343,830.0344,133,347,047
Nov 29, 202443,853.0244,090.5042,130.1443,243.1543,243.1560,518,464,014
Nov 28, 202441,541.5744,156.0141,050.8343,873.1943,873.1967,261,704,654
Nov 27, 202441,421.8142,529.1839,944.8641,541.5741,541.5756,469,839,595
Nov 26, 202443,459.3644,613.1240,838.5541,422.3941,422.3981,308,158,602
Nov 25, 202443,058.8444,345.6940,765.1843,459.3743,459.3780,803,224,701
Nov 24, 202441,398.6847,635.8541,191.4243,058.8443,058.84149,757,460,812
Nov 23, 202441,065.5442,363.5340,089.4241,398.7341,398.7376,517,532,623
Nov 22, 202437,156.9445,078.9236,286.0241,066.9141,066.91185,761,394,668
Nov 21, 202437,731.0538,289.6136,282.6437,156.9537,156.9538,392,697,840
Nov 20, 202438,147.0938,805.6237,204.9837,731.0537,731.0542,727,650,823
Nov 19, 202436,488.7939,606.3536,488.7538,147.0938,147.0951,073,017,008
Nov 18, 202439,010.3841,006.7335,974.0536,488.7936,488.7967,713,564,260
Nov 17, 202436,424.6540,679.8336,246.1939,010.3839,010.3867,752,958,899
Nov 16, 202435,021.5336,765.4734,705.5036,574.4836,574.4843,958,611,350
Nov 15, 202437,085.0137,562.6334,736.0635,022.0235,022.0257,103,187,300
Nov 14, 202436,652.0937,962.4834,124.2937,085.0137,085.0178,024,762,671
Nov 13, 202439,954.7239,954.9135,509.5336,653.4136,653.4188,354,172,396
Nov 12, 202437,309.8340,287.3235,777.1139,954.7239,954.7284,582,838,960
Nov 11, 202434,293.5438,238.6633,446.9037,309.9237,309.9292,031,454,766
Nov 10, 202431,853.2234,316.4031,262.7334,294.1734,294.1736,782,281,165
Nov 9, 202431,841.8532,297.3830,852.1131,853.2231,853.2232,915,943,696
Nov 8, 202431,889.2932,571.8331,333.0531,841.8531,841.8530,329,989,398
Nov 7, 202428,882.6932,249.4028,871.9731,889.2931,889.2958,408,104,997
Nov 6, 202427,692.7029,018.0027,522.5628,882.6928,882.6921,009,367,072
Nov 5, 202428,621.4728,715.1127,150.5127,692.7027,692.7022,375,252,676
Nov 4, 202429,714.1029,750.1728,188.7328,621.4728,621.4723,322,543,490
Nov 3, 202429,396.4429,978.2928,776.3129,714.1029,714.1018,269,996,946
Nov 2, 202430,123.3430,197.9728,961.8229,396.4129,396.4123,017,092,409
Nov 1, 202431,098.9831,719.9929,623.3130,123.3430,123.3431,621,043,279
Oct 31, 202432,405.8632,497.8930,892.4631,098.9831,098.9830,241,160,360
Oct 30, 202430,718.9932,659.5030,601.8032,405.8532,405.8537,233,586,904
Oct 29, 202429,617.0430,904.8428,963.3830,719.0830,719.0823,580,917,242
Oct 28, 202429,249.3229,720.1329,186.3829,617.1829,617.1813,658,448,064
Oct 27, 202429,273.2129,975.1629,143.4229,249.1029,249.1015,958,611,168
Oct 26, 202430,891.3731,398.0128,969.2929,273.0029,273.0031,148,939,854
Oct 25, 202429,250.7031,144.7929,164.3630,890.8730,890.8724,819,673,845
Oct 24, 202430,033.5030,042.9028,548.6429,175.8529,175.8517,865,345,849
Oct 23, 202430,584.4030,770.6129,811.3930,033.5030,033.5018,069,939,130
Oct 22, 202431,051.5531,794.1330,190.2330,584.4030,584.4022,284,451,071
Oct 21, 202430,578.9131,096.8030,078.1731,051.5531,051.5519,616,701,677
Oct 20, 202430,860.8730,976.2130,407.9930,578.0030,578.0014,747,249,960
Oct 19, 202431,045.0431,635.9330,589.2330,860.8730,860.8725,506,896,423
Oct 18, 202430,710.5931,478.3530,348.6231,044.5531,044.5527,149,608,509
Oct 17, 202429,814.6131,111.1529,584.7830,710.4930,710.4937,588,791,163
Oct 16, 202430,931.6032,270.9129,151.8529,814.6129,814.6151,474,741,658
Oct 15, 202427,017.4730,937.6426,873.4830,931.6030,931.6034,531,791,801
Oct 14, 202427,710.5927,716.2926,767.7427,017.4727,017.4712,550,578,155
Oct 13, 202427,487.2928,002.0127,350.1927,710.5927,710.5912,325,149,929
Oct 12, 202427,079.2027,658.3427,037.8727,487.2927,487.2912,739,630,690
Oct 11, 202426,909.6727,297.3626,659.9127,079.2027,079.2014,748,260,758
Oct 10, 202427,591.0127,704.1526,746.5726,909.6426,909.6414,062,279,684
Oct 9, 202427,242.9327,979.3427,067.8227,590.9627,590.9616,818,137,576
Oct 8, 202427,265.9927,920.2726,968.3527,242.8827,242.8819,535,384,457
Oct 7, 202427,028.1327,329.3826,979.2927,266.0427,266.0410,460,242,569
Oct 6, 202427,284.4427,347.7126,762.6927,028.1627,028.1610,957,681,856
Oct 5, 202426,902.4327,357.5926,750.7427,284.4427,284.4415,868,203,020
Oct 4, 202426,542.5727,078.6125,970.0526,902.4326,902.4320,180,752,238
Oct 3, 202426,696.9227,203.1526,063.7726,542.7426,542.7419,003,935,168
Oct 2, 202428,282.4229,075.8026,362.3426,697.2326,697.2325,570,441,271
Oct 1, 202429,540.3929,606.1828,133.7028,282.4228,282.4218,618,949,223
Sep 30, 202429,550.9429,948.6629,018.0729,540.3629,540.3616,425,179,664
Sep 29, 202430,057.5630,206.2629,037.1929,552.4429,552.4416,345,559,028
Sep 28, 202429,431.3330,490.2929,421.9430,057.5630,057.5622,103,039,893
Sep 27, 202428,724.2929,916.8428,393.8829,431.3329,431.3319,661,507,319
Sep 26, 202429,102.3129,712.0128,610.5528,724.2928,724.2917,813,544,038
Sep 25, 202428,609.5729,327.4228,187.5029,102.5029,102.5017,040,129,627
Sep 24, 202428,632.5829,140.8228,188.9328,609.5728,609.5716,053,760,060
Sep 23, 202428,867.8228,955.4427,953.8428,632.5828,632.5813,365,145,068
Sep 22, 202428,023.1428,943.4227,687.4628,867.8228,867.8212,746,533,314
Sep 21, 202428,448.1828,830.4327,784.4728,023.1428,023.1418,491,230,171
Sep 20, 202427,268.5529,204.7927,268.5528,448.1828,448.1830,552,318,033
Sep 19, 202426,320.2227,275.6325,692.4527,268.5527,268.5516,291,445,853
Sep 18, 202426,164.8026,915.5025,975.0426,320.2226,320.2215,484,928,004
Sep 17, 202426,561.1726,586.2325,957.1326,164.8026,164.8016,686,337,472
Sep 16, 202427,442.1627,604.1726,447.3926,561.1726,561.1715,341,027,648
Sep 15, 202428,171.6728,339.4727,411.7227,442.1627,442.1620,570,028,043
Sep 14, 202427,948.1128,275.4227,484.5028,171.6628,171.6613,999,958,618
Sep 13, 202428,357.4428,594.5227,743.0427,948.1127,948.1114,366,882,804
Sep 12, 202427,683.9228,839.3826,878.1128,357.4428,357.4417,230,135,073
Sep 11, 202427,079.9127,836.3926,745.5827,683.9227,683.9214,331,802,351
Sep 10, 202425,632.9227,320.7425,632.9227,079.9527,079.9514,516,936,571
Sep 9, 202425,149.1925,850.7125,110.8525,632.9225,632.9211,374,384,244
Sep 8, 202424,764.4225,873.6324,662.3125,150.1225,150.1212,464,942,854
Sep 7, 202425,822.2026,233.1024,156.1624,764.4224,764.4217,920,149,401
Sep 6, 202426,478.9026,604.0425,535.8925,822.2225,822.2212,133,274,467
Sep 5, 202425,956.5326,798.1525,139.7226,478.9026,478.9014,963,567,127
Sep 4, 202427,169.7127,352.3525,957.4625,957.4625,957.4616,232,566,569
Sep 3, 202426,227.5427,281.7726,106.2627,169.7827,169.7814,090,120,623
Sep 2, 202427,032.1027,063.1526,142.1926,227.5426,227.5411,711,505,095
Sep 1, 202427,276.5527,399.3526,888.6327,032.1027,032.108,607,803,182
Aug 31, 202427,052.0527,405.6526,514.3527,276.5527,276.5513,732,170,300
Aug 30, 202427,062.5127,737.5326,698.8927,052.0527,052.0513,994,997,733
Aug 29, 202427,249.8127,662.5126,461.3327,062.5127,062.5118,795,136,232
Aug 28, 202428,734.1629,135.6126,691.6227,249.8127,249.8118,978,448,486
Aug 27, 202429,869.6630,008.4428,540.3828,734.0128,734.0120,099,835,153
Aug 26, 202430,481.4230,525.9829,427.5829,869.6629,869.6619,159,485,638
Aug 25, 202430,608.3830,917.8130,033.5130,481.4230,481.4216,035,151,153
Aug 24, 202429,090.8730,863.8129,090.7530,608.2530,608.2518,332,940,061
Aug 23, 202429,297.6729,522.5628,795.5329,090.8729,090.8713,983,765,570
Aug 22, 202428,107.7329,768.8728,023.0129,297.7029,297.7020,195,132,171
Aug 21, 202428,358.8829,062.1027,814.2928,107.8328,107.8317,290,013,886
Aug 20, 202427,963.1228,466.2127,770.2528,358.8628,358.8614,091,177,996
Aug 19, 202428,602.4928,950.3827,963.5727,963.5727,963.5713,784,904,298
Aug 18, 202428,386.4429,150.0428,202.2128,602.4928,602.4914,821,519,443
Aug 17, 202428,090.4529,058.2427,638.9528,386.4428,386.4423,272,713,177
Aug 16, 202428,397.9828,894.2127,606.5628,090.4528,090.4518,468,485,907
Aug 15, 202429,523.1229,571.2228,202.9628,398.0728,398.0718,328,717,670
Aug 14, 202429,750.2530,615.0328,911.9229,523.1229,523.1221,896,814,635
Aug 13, 202427,728.6130,109.1327,728.3929,750.2129,750.2124,395,694,876
Aug 12, 202429,776.6930,055.4027,578.8327,727.8827,727.8814,914,355,877
Aug 11, 202429,212.5930,074.2729,099.4329,775.4929,775.4915,936,318,490
Aug 10, 202429,759.1729,996.7028,328.1229,212.5929,212.5926,370,833,869
Aug 9, 202426,216.3431,037.0725,989.5429,759.1729,759.1729,609,965,525
Aug 8, 202426,408.2027,481.4426,030.4026,218.1226,218.1223,302,990,885
Aug 7, 202426,037.1727,714.6425,902.2226,408.2026,408.2028,867,074,735
Aug 6, 202427,786.9527,963.9823,277.9226,037.1726,037.1761,608,839,177
Aug 5, 202430,523.5330,710.6527,765.5627,788.2927,788.2928,317,185,751
Aug 4, 202431,961.6932,282.0029,819.6730,523.5330,523.5325,159,578,673
Aug 3, 202434,598.6634,873.0731,793.5631,961.6931,961.6928,853,504,404
Aug 2, 202434,727.7235,432.3432,680.8534,598.6634,598.6627,657,773,131
Aug 1, 202436,241.5236,900.0534,528.6434,727.7634,727.7625,898,852,922
Jul 31, 202436,830.0837,319.5235,913.8836,241.5136,241.5132,289,789,332
Jul 30, 202434,887.2338,345.4534,738.5736,830.0836,830.0846,238,492,559
Jul 29, 202432,828.0135,404.4532,628.2634,887.2334,887.2331,752,249,015
Jul 28, 202431,609.7933,296.4231,577.6132,828.0132,828.0124,081,558,522
Jul 27, 202430,282.3231,679.5930,269.9931,609.7931,609.7918,256,720,044
Jul 26, 202430,350.2330,564.8429,097.8130,282.3230,282.3222,394,426,262
Jul 25, 202430,679.0531,342.3430,179.7230,350.2330,350.2317,746,272,567
Jul 24, 202432,278.7832,829.0630,235.5530,678.4430,678.4426,580,816,565
Jul 23, 202433,556.7333,851.2032,108.9432,278.7832,278.7831,350,575,944
Jul 22, 202433,125.3133,574.0131,841.7033,556.7333,556.7319,988,096,746
Jul 21, 202432,807.8333,385.1632,348.2433,125.3133,125.3117,474,695,520
Jul 20, 202432,040.2533,493.1430,983.0932,807.8332,807.8324,833,887,704
Jul 19, 202431,400.8032,304.6331,048.5432,040.0532,040.0522,393,485,521
Jul 18, 202432,336.9333,231.5831,147.5631,400.1831,400.1826,974,050,740
Jul 17, 202433,491.2333,781.1431,025.3532,333.8532,333.8533,139,074,203
Jul 16, 202431,483.6633,496.5431,405.9033,495.5133,495.5126,085,547,180
Jul 15, 202431,398.0932,380.3130,508.0031,483.9131,483.9122,481,376,947
Jul 14, 202430,794.3331,700.4630,794.3331,401.0231,401.0221,839,730,150
Jul 13, 202429,019.2230,834.9628,523.3130,793.8330,793.8319,468,496,767
Jul 12, 202428,449.8130,613.1128,111.6329,021.8429,021.8423,216,634,502
Jul 11, 202427,640.2528,863.9027,345.1528,450.5928,450.5918,212,489,341
Jul 10, 202427,818.8428,388.6027,452.0827,640.3927,640.3917,196,427,745
Jul 9, 202426,118.4728,097.4325,023.9227,819.0627,819.0624,537,067,020
Jul 8, 202428,633.5328,633.5325,970.0326,107.9426,107.9417,008,773,703
Jul 7, 202427,200.8928,678.0026,734.4628,635.4828,635.4819,264,701,608
Jul 6, 202427,669.3427,669.3424,182.1327,201.4227,201.4239,122,654,288
Jul 5, 202431,149.9231,213.6527,627.4627,675.5427,675.5426,791,940,410
Jul 4, 202431,872.8631,885.5630,863.5031,152.7131,152.7125,867,968,505
Jul 3, 202432,056.6132,673.1631,586.4331,872.6331,872.6315,423,846,202
Jul 2, 202432,811.8333,144.3031,958.6832,057.9932,057.9916,325,779,930
Jul 1, 202431,717.0033,050.1431,605.5332,817.3432,817.3414,339,290,487
Jun 30, 202432,130.5732,389.1031,610.2331,716.6231,716.6213,497,278,055
Jun 29, 202432,440.4033,831.2132,014.6932,129.8432,129.8423,293,213,770
Jun 28, 202431,225.1332,670.1530,898.3232,441.0132,441.0120,854,412,058
Jun 27, 202432,418.7733,114.2331,210.6831,226.9131,226.9119,359,356,832
Jun 26, 202430,369.0432,840.1430,351.2332,419.1232,419.1227,092,038,560
Jun 25, 202431,851.6632,047.4828,847.2530,370.2630,370.2630,636,462,701
Jun 24, 202432,770.4433,105.7131,851.3631,851.3631,851.3614,148,304,407
Jun 23, 202431,994.5833,104.0131,782.8532,771.0932,771.0914,841,790,397
Jun 22, 202432,590.3132,921.3431,534.9131,995.1331,995.1320,203,622,311
Jun 21, 202432,421.9533,476.2232,285.8032,593.1832,593.1818,997,926,205
Jun 20, 202432,459.4633,172.0632,166.8432,421.9532,421.9517,689,984,586
Jun 19, 202435,085.5235,128.0231,127.0532,460.8832,460.8834,518,364,648
Jun 18, 202435,772.2835,839.6133,884.9835,089.2735,089.2723,026,105,828
Jun 17, 202435,903.7136,218.1435,651.2735,773.0635,773.0614,450,051,113
Jun 16, 202435,329.3436,106.5535,306.4935,902.9935,902.9916,315,820,424
Jun 15, 202436,041.6136,754.4234,403.7735,332.6235,332.6224,302,744,560
Jun 14, 202437,897.5538,053.8235,985.9436,044.4536,044.4524,686,385,680
Jun 13, 202437,317.4038,909.1836,770.5237,897.4537,897.4525,839,754,050
Jun 12, 202439,170.9839,166.5536,355.7037,317.4537,317.4531,124,635,767
Jun 11, 202439,629.5739,641.7538,584.0039,169.7939,169.7923,598,702,779
Jun 10, 202439,246.0639,714.7238,894.0039,629.9539,629.9520,777,519,636
Jun 9, 202439,924.2940,467.5738,923.1639,248.7539,248.7524,967,352,703
Jun 8, 202441,386.2143,356.5839,179.2739,927.9839,927.9844,825,459,640
Jun 7, 202441,282.8841,894.2140,706.9041,386.3141,386.3125,709,351,080
Jun 6, 202439,921.5241,494.4339,843.8841,282.8841,282.8823,815,869,491
Jun 5, 202438,627.9640,077.6638,419.2239,921.5239,921.5224,037,825,112
Jun 4, 202438,249.3739,167.1337,974.3838,627.9638,627.9620,866,428,358
Jun 3, 202438,648.3838,772.9537,881.0738,249.3338,249.3317,065,876,424
Jun 2, 202437,966.4638,803.4937,922.7438,648.3238,648.3215,420,886,310
Jun 1, 202438,763.5439,066.2037,415.7137,966.4537,966.4521,487,327,729
May 31, 202438,807.2039,518.4638,327.5438,763.5438,763.5421,236,212,666
May 30, 202439,121.3739,497.3338,602.3538,807.2038,807.2025,925,713,081
May 29, 202440,672.4840,674.8838,406.4139,121.3739,121.3736,358,573,830
May 28, 202440,195.0141,770.2040,021.8040,672.4840,672.4825,761,881,519
May 27, 202440,982.4741,005.0839,991.6140,195.0140,195.0123,270,332,183
May 26, 202441,103.0741,420.4340,810.1140,982.4740,982.4723,110,196,385
May 25, 202440,885.7041,506.2739,983.2541,103.0341,103.0331,252,526,752
May 24, 202441,537.1342,855.7539,524.7240,885.8140,885.8144,277,741,990
May 23, 202442,918.1242,927.6841,342.6941,537.1341,537.1333,491,414,931
May 22, 202443,050.4543,989.6142,487.8642,918.1242,918.1254,473,238,617
May 21, 202440,394.0243,050.7639,749.8043,050.7643,050.7650,299,931,304
May 20, 202439,633.8141,339.9139,470.9840,394.0240,394.0239,638,906,101
May 19, 202438,840.0640,896.1338,753.1639,633.8139,633.8133,352,980,833
May 18, 202437,133.9439,739.5536,953.3438,840.0638,840.0637,571,896,305
May 17, 202438,709.7438,812.0736,960.7637,133.9037,133.9022,152,604,439
May 16, 202435,814.1538,893.6235,438.3838,709.2738,709.2730,997,735,535
May 15, 202436,520.3236,631.1935,630.3735,814.1535,814.1521,475,342,446
May 14, 202436,179.5437,381.7035,244.9236,520.4536,520.4522,294,829,237
May 13, 202435,880.3636,579.3435,800.6936,179.5436,179.5413,710,283,572
May 12, 202435,651.9336,251.3835,595.1235,880.3835,880.3816,267,052,190
May 11, 202437,974.1538,091.7635,330.0435,651.9335,651.9323,865,909,149
May 10, 202437,409.2138,126.5737,012.4737,971.9537,971.9522,347,164,189
May 9, 202439,320.3039,446.2937,162.2737,409.2137,409.2129,072,164,599
May 8, 202439,534.3241,202.0239,028.0239,320.3039,320.3032,358,645,368
May 7, 202439,127.3740,400.2938,725.0839,534.2939,534.2928,181,901,901
May 6, 202438,647.4639,371.1738,063.1139,127.3839,127.3819,285,334,561
May 5, 202437,800.0439,931.3137,776.7938,647.4638,647.4629,860,827,639
May 4, 202435,861.4038,183.9435,558.3837,800.0437,800.0429,155,782,780
May 3, 202435,367.6436,206.7934,353.0235,861.4035,861.4025,691,055,207
May 2, 202436,251.5336,347.1333,364.6135,367.6435,367.6444,620,640,112
May 1, 202438,852.6839,179.7835,159.3436,251.5336,251.5338,578,542,685
Apr 30, 202439,251.0139,503.6437,419.3238,852.5738,852.5727,582,847,426
Apr 29, 202439,817.9840,604.2339,101.9539,251.0139,251.0119,707,051,707
Apr 28, 202440,236.4440,430.6138,928.5739,817.9839,817.9825,849,656,865
Apr 27, 202439,870.5041,094.0438,976.3940,236.4440,236.4425,040,828,172
Apr 26, 202439,921.3040,441.3738,988.8939,870.5039,870.5028,078,599,731
Apr 25, 202442,098.4342,580.4539,539.9639,921.6639,921.6630,443,593,450
Apr 24, 202443,549.2743,597.7641,890.2542,098.0542,098.0526,403,913,067
Apr 23, 202441,902.9944,029.3341,488.1843,549.2743,549.2729,245,033,307
Apr 22, 202442,983.5843,194.5541,309.4641,902.9941,902.9927,839,047,207
Apr 21, 202439,777.3443,520.8939,327.3942,983.5942,983.5940,184,342,596
Apr 20, 202440,378.2840,830.8837,327.1439,777.0839,777.0849,394,701,177
Apr 19, 202438,756.7640,801.2338,016.8240,378.2840,378.2841,167,340,254
Apr 18, 202440,780.6840,965.5237,574.3938,756.3738,756.3746,636,501,409
Apr 17, 202442,414.2642,589.9938,990.2040,780.7140,780.7163,376,946,543

Related Tickers

BTC-USD Bitcoin USD
83,832.27
+0.01%
 
ETH-USD Ethereum USD
1,579.44
-1.01%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.06
-1.08%
 
BNB-USD BNB USD
581.73
-0.32%
 
SOL-USD Solana USD
129.76
+2.39%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
TRX-USD TRON USD
0.24
-3.35%
 
DOGE-USD Dogecoin USD
0.15
-0.63%
 
ADA-USD Cardano USD
0.61
-0.62%
 
WTRX-USD Wrapped TRON USD
0.24
-3.02%
 
STETH-USD Lido Staked ETH USD
1,581.85
-1.01%
 
WBTC-USD Wrapped Bitcoin USD
83,996.45
+0.21%
 
LEO-USD UNUS SED LEO USD
9.43
+0.72%
 
LINK-USD Chainlink USD
12.32
-0.23%
 
AVAX-USD Avalanche USD
18.89
-0.55%
 
TON11419-USD Toncoin USD
2.91
+0.32%
 
XLM-USD Stellar USD
0.23
-0.76%
 
USDS33039-USD USDS USD
1.00
+0.11%
 
WSTETH-USD Lido wstETH USD
1,901.73
-0.64%
 
SHIB-USD Shiba Inu USD
0.00
+0.35%
 
SUI20947-USD Sui USD
2.07
-1.74%
 
HBAR-USD Hedera USD
0.16
-0.98%
 
BCH-USD Bitcoin Cash USD
325.10
+1.46%
 
LTC-USD Litecoin USD
74.01
-2.82%
 
DOT-USD Polkadot USD
3.55
-0.54%
 
BTCB-USD Bitcoin BEP2 USD
84,035.07
+0.30%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,586.26
-0.71%
 
HYPE32196-USD Hyperliquid USD
15.78
+3.15%
 
BGB-USD Bitget Token USD
4.32
+1.40%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.61
-2.67%
 
XMR-USD Monero USD
216.81
-0.07%
 
WBETH-USD Wrapped Beacon ETH USD
1,688.14
-0.93%
 
WEETH-USD Wrapped eETH USD
1,690.64
-0.41%
 
UNI7083-USD Uniswap USD
5.16
-1.59%
 
OKB-USD OKB USD
51.55
-1.23%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,163.90
+0.37%
 
PEPE24478-USD Pepe USD
0.00
-1.32%
 
APT21794-USD Aptos USD
4.62
-1.60%
 
GT-USD GateToken USD
22.41
+0.05%
 
ONDO-USD Ondo USD
0.82
-1.11%
 
NEAR-USD NEAR Protocol USD
1.96
-4.21%
 
MNT27075-USD Mantle USD
0.70
-0.63%
 
ICP-USD Internet Computer USD
4.66
-2.95%
 
ETC-USD Ethereum Classic USD
14.74
-1.26%
 
JITOSOL-USD Jito Staked SOL USD
155.40
+2.43%
 
CRO-USD Cronos USD
0.08
+0.58%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
AAVE-USD Aave USD
134.67
-0.78%
 
TAO22974-USD Bittensor USD
229.88
-1.88%
 
KAS-USD Kaspa USD
0.08
-0.70%
 
VET-USD VeChain USD
0.02
-1.74%
 
RENDER-USD Render USD
3.65
-0.62%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-2.67%
 
FTN-USD Fasttoken USD
4.23
+0.70%
 
LBTC33652-USD Lombard Staked BTC USD
83,869.64
+0.07%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
ATOM-USD Cosmos USD
4.00
-1.11%
 
FIL-USD Filecoin USD
2.38
-2.39%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.72
-2.81%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.72
-2.75%
 
ALGO-USD Algorand USD
0.18
-3.03%
 
ENA-USD Ethena USD
0.27
-1.65%
 
JLP-USD Jupiter Perps LP USD
3.77
+0.93%
 
TIA-USD Celestia USD
2.26
-7.48%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,244.88
+0.57%
 
ARB11841-USD Arbitrum USD
0.28
-1.89%
 
KCS-USD KuCoin Token USD
10.24
-1.41%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.75%
 
BBTC31369-USD BounceBit BTC USD
83,133.08
-0.95%
 
DEXE-USD DeXe USD
13.69
-3.10%
 
MKR-USD Maker USD
1,343.37
-1.31%
 
XDC-USD XDC Network USD
0.07
+1.41%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-0.96%
 
BNSOL-USD Binance Staked SOL USD
135.89
+2.52%
 
IP-USD Story USD
3.98
-1.81%
 
OP-USD Optimism USD
0.64
-1.17%
 
JUP29210-USD Jupiter USD
0.36
-1.10%
 
WFTM-USD Wrapped Fantom USD
0.46
-2.55%
 
EOS-USD EOS USD
0.61
+0.94%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,657.91
-0.16%
 
FLR-USD Flare USD
0.01
-3.51%
 
WBNB-USD Wrapped BNB USD
582.52
-0.08%
 
BONK-USD Bonk USD
0.00
-3.29%
 
FARTCOIN-USD Fartcoin USD
0.87
+1.17%
 
STX4847-USD Stacks USD
0.57
-2.09%
 
WLD-USD Worldcoin USD
0.69
-3.79%
 
SEI-USD Sei USD
0.17
-3.03%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
XAUT-USD Tether Gold USD
3,356.55
+2.22%
 
CRV-USD Curve DAO Token USD
0.61
-0.09%
 
QNT-USD Quant USD
64.40
-1.07%
 
ZBU-USD Zeebu USD
2.99
-3.90%
 
RETH-USD Rocket Pool ETH USD
1,782.94
-0.90%
 
INJ-USD Injective USD
7.69
-1.86%
 
PAXG-USD PAX Gold USD
3,357.85
+2.14%
 
XSOLVBTC-USD xSolvBTC USD
84,028.81
+0.75%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.