Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap AUD

Bitcoin Cash AUD (BCH-AUD)

502.71
+29.38
+(6.21%)
As of 6:43:04 AM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 12, 2025497.36503.45495.40502.71502.71409,849,696
Apr 11, 2025490.94495.54455.75466.39466.39320,607,812
Apr 10, 2025451.71505.90433.79490.94490.94567,299,614
Apr 9, 2025459.38467.57449.13451.71451.71351,431,077
Apr 8, 2025453.92467.83416.54459.37459.37574,979,229
Apr 7, 2025502.83508.06442.98453.92453.92407,669,117
Apr 6, 2025498.74503.26491.79502.83502.83236,915,959
Apr 5, 2025475.13498.97487.05498.74498.74375,254,209
Apr 4, 2025469.03486.01466.79475.10475.10434,339,020
Apr 3, 2025490.48498.59465.95469.11469.11463,252,202
Apr 2, 2025486.11503.27484.62490.49490.49315,213,962
Apr 1, 2025475.69490.06464.30486.10486.10376,852,700
Mar 31, 2025481.05488.53469.40475.69475.69190,138,230
Mar 30, 2025488.18490.11475.23481.05481.05201,843,337
Mar 29, 2025515.32518.54485.21488.19488.19375,589,811
Mar 28, 2025532.21537.44510.49515.32515.32418,252,484
Mar 27, 2025532.23540.24521.31532.21532.21537,911,459
Mar 26, 2025528.42537.61520.11532.23532.23351,540,827
Mar 25, 2025517.22535.49512.05528.41528.41367,339,469
Mar 24, 2025513.56519.24511.54517.22517.22325,672,005
Mar 23, 2025514.29519.40512.20513.56513.56295,363,168
Mar 22, 2025529.31532.37512.97514.29514.29351,576,274
Mar 21, 2025543.09551.65525.15529.32529.32416,372,692
Mar 20, 2025526.84544.81522.89543.10543.10522,969,533
Mar 19, 2025529.33537.59517.66526.84526.84390,930,612
Mar 18, 2025526.39535.06524.02529.34529.34428,478,658
Mar 17, 2025541.58541.58514.52526.39526.39411,471,998
Mar 16, 2025522.23555.23519.35541.58541.58777,082,197
Mar 15, 2025518.82530.10518.03522.23522.23466,255,126
Mar 14, 2025559.30561.27516.78518.82518.82463,068,905
Mar 13, 2025539.28569.47526.68559.30559.30618,417,225
Mar 12, 2025528.13553.84509.11539.27539.27602,099,137
Mar 11, 2025566.75584.42528.11528.11528.11713,027,398
Mar 10, 2025611.70613.40565.48566.74566.74560,651,218
Mar 9, 2025616.51627.20599.22611.70611.70571,470,350
Mar 8, 2025624.56647.14611.09616.51616.511,067,586,680
Mar 7, 2025618.96659.84607.20624.54624.541,083,569,435
Mar 6, 2025510.78623.40510.78618.95618.951,715,809,464
Mar 5, 2025515.54528.88471.50510.78510.78735,429,070
Mar 4, 2025536.91563.06501.69515.55515.551,041,973,192
Mar 3, 2025501.50548.63499.55536.93536.93718,565,464
Mar 2, 2025508.97521.91496.28501.50501.50434,159,219
Mar 1, 2025476.11514.83435.67508.97508.97874,502,614
Feb 28, 2025465.01480.97466.12476.10476.10452,556,488
Feb 27, 2025459.12476.46451.25464.99464.99619,354,439
Feb 26, 2025460.06466.49438.24459.12459.12881,235,213
Feb 25, 2025514.81516.48459.31460.06460.06631,222,514
Feb 24, 2025505.18522.81505.02514.81514.81419,117,235
Feb 23, 2025493.56507.47492.39505.18505.18370,047,196
Feb 22, 2025509.18522.27488.36493.56493.56451,391,339
Feb 21, 2025508.82510.31501.66509.19509.19338,437,034
Feb 20, 2025497.20510.42490.56508.82508.82342,896,584
Feb 19, 2025509.23511.43485.71497.20497.20405,463,470
Feb 18, 2025513.61528.47500.01509.23509.23426,655,149
Feb 17, 2025524.11527.13513.46513.61513.61296,051,871
Feb 16, 2025537.91544.20521.98524.11524.11305,530,573
Feb 15, 2025530.89551.23530.49537.91537.91388,437,078
Feb 14, 2025546.12549.67521.92530.90530.90408,637,707
Feb 13, 2025526.29551.61517.99546.10546.10447,290,293
Feb 12, 2025524.74547.68518.18526.29526.29371,533,300
Feb 11, 2025519.15532.45506.43524.74524.74382,186,995
Feb 10, 2025515.87524.44502.18519.16519.16344,222,513
Feb 9, 2025507.91517.15503.50515.88515.88300,818,908
Feb 8, 2025503.05531.98493.49507.91507.91441,468,521
Feb 7, 2025521.87534.35501.14503.05503.05405,563,103
Feb 6, 2025529.11538.13514.94521.87521.87415,401,283
Feb 5, 2025568.08571.68514.96529.11529.11575,785,528
Feb 4, 2025585.78586.66473.74568.08568.081,408,191,058
Feb 3, 2025649.52658.71566.24585.78585.78837,629,335
Feb 2, 2025681.40692.11644.27649.52649.52448,839,728
Feb 1, 2025699.79712.82676.85681.41681.41467,926,715
Jan 31, 2025665.17704.76662.70699.83699.83440,279,901
Jan 30, 2025656.78675.96651.54665.16665.16419,580,490
Jan 29, 2025682.13688.72651.82656.77656.77383,224,276
Jan 28, 2025676.24680.46631.86682.13682.13670,691,652
Jan 27, 2025705.02708.90676.19676.24676.24351,468,622
Jan 26, 2025683.75718.60683.05705.00705.00442,346,351
Jan 25, 2025696.26699.40679.12683.76683.76434,022,033
Jan 24, 2025693.01710.42680.13696.29696.29530,492,283
Jan 23, 2025712.65719.18693.30693.03693.03387,811,071
Jan 22, 2025686.54723.86673.12712.65712.65513,959,420
Jan 21, 2025687.86759.89673.26686.54686.541,010,716,186
Jan 20, 2025752.80759.37682.58687.84687.84977,147,582
Jan 19, 2025791.15798.26742.21752.80752.80878,880,959
Jan 18, 2025743.71805.98743.59791.15791.15942,942,659
Jan 17, 2025739.42757.41722.74743.73743.73688,836,148
Jan 16, 2025707.60742.57695.09739.43739.43502,890,236
Jan 15, 2025691.45711.52689.34707.60707.60396,133,383
Jan 14, 2025727.78736.11658.68691.45691.45619,239,564
Jan 13, 2025717.24753.60710.86727.77727.77581,513,606
Jan 12, 2025732.26732.58710.16717.24717.24381,092,849
Jan 11, 2025681.13732.32679.58732.24732.24702,816,101
Jan 10, 2025699.44703.90665.50681.15681.15499,083,336
Jan 9, 2025701.74709.07678.26699.44699.44601,654,242
Jan 8, 2025773.71778.47700.52701.74701.74695,909,511
Jan 7, 2025756.99776.84745.58773.71773.71554,999,274
Jan 6, 2025771.40771.47747.63756.99756.99411,593,079
Jan 5, 2025760.92775.84754.87771.43771.43557,030,934
Jan 4, 2025744.00766.59734.32760.93760.93495,922,425
Jan 3, 2025725.57747.47725.53744.01744.01518,149,489
Jan 2, 2025701.42729.69695.42725.54725.54471,642,463
Jan 1, 2025713.01731.49700.13701.42701.42465,280,617
Dec 31, 2024704.41725.99690.45713.00713.00544,911,650
Dec 30, 2024725.64728.43698.35704.41704.41371,535,349
Dec 29, 2024708.87727.47705.84725.64725.64347,621,275
Dec 28, 2024702.39741.29699.72708.86708.86528,760,169
Dec 27, 2024745.25748.48696.89702.40702.40491,712,491
Dec 26, 2024753.93753.82730.31745.31745.31487,390,059
Dec 25, 2024737.25766.74723.58753.92753.92556,481,385
Dec 24, 2024711.66743.92694.41737.25737.25690,872,012
Dec 23, 2024729.56736.56696.79711.65711.65617,471,023
Dec 22, 2024717.98755.11711.48729.56729.56780,707,214
Dec 21, 2024706.25720.48628.62717.97717.971,160,697,969
Dec 20, 2024774.64781.39679.21706.25706.251,188,230,225
Dec 19, 2024835.69858.01773.62774.62774.621,123,755,699
Dec 18, 2024843.60861.56828.58835.69835.69807,651,147
Dec 17, 2024858.91872.39823.38843.60843.60860,346,540
Dec 16, 2024840.85863.00826.59858.90858.90675,631,640
Dec 15, 2024853.41866.66819.70840.85840.85673,893,856
Dec 14, 2024847.28854.68827.85853.41853.41723,596,174
Dec 13, 2024857.55878.11845.71847.28847.28881,728,038
Dec 12, 2024810.41863.14790.78857.55857.55999,546,857
Dec 11, 2024859.97877.79763.41810.40810.401,616,879,156
Dec 10, 2024974.06974.06820.22859.98859.981,925,199,403
Dec 9, 2024956.47977.14945.20974.05974.051,073,597,936
Dec 8, 2024969.26979.75947.18951.99951.991,079,581,401
Dec 7, 2024913.351,002.04906.45969.26969.261,714,887,390
Dec 6, 2024908.34980.34862.28914.69914.692,940,123,603
Dec 5, 2024900.37918.93848.58908.30908.302,370,957,113
Dec 4, 2024831.00906.47801.10900.47900.472,769,878,415
Dec 3, 2024819.20860.34764.13830.99830.992,488,602,329
Dec 2, 2024807.11823.76785.77819.20819.20983,798,513
Dec 1, 2024796.31822.60779.49807.11807.111,210,233,774
Nov 30, 2024786.76801.71768.34796.31796.31801,821,048
Nov 29, 2024799.55804.02766.96786.76786.761,101,064,219
Nov 28, 2024760.76805.93750.67799.92799.921,226,355,559
Nov 27, 2024760.64777.66729.97760.76760.761,034,139,479
Nov 26, 2024787.08811.92745.28760.65760.651,493,082,146
Nov 25, 2024784.25807.60742.40787.08787.081,463,399,796
Nov 24, 2024753.82867.39750.04784.25784.252,727,611,010
Nov 23, 2024746.71769.34730.43753.82753.821,393,287,892
Nov 22, 2024676.19819.34659.67746.74746.743,377,780,360
Nov 21, 2024683.43698.97662.30676.19676.19698,677,815
Nov 20, 2024694.76706.56678.13683.43683.43773,939,543
Nov 19, 2024668.26721.18668.26694.76694.76930,170,745
Nov 18, 2024715.12751.72659.11668.26668.261,240,116,396
Nov 17, 2024667.62745.73664.35715.12715.121,242,023,977
Nov 16, 2024642.40674.00635.42670.37670.37805,709,733
Nov 15, 2024676.45687.78637.28642.41642.411,047,451,879
Nov 14, 2024665.07693.09619.77676.45676.451,423,205,289
Nov 13, 2024719.49719.50642.64665.09665.091,603,231,151
Nov 12, 2024671.51725.97643.50719.49719.491,523,141,204
Nov 11, 2024617.54687.95602.30671.51671.511,656,406,882
Nov 10, 2024573.52617.95562.97617.55617.55662,359,514
Nov 9, 2024565.82574.83557.19573.52573.52592,655,436
Nov 8, 2024576.35578.58560.85565.82565.82538,956,757
Nov 7, 2024517.06586.03517.05576.35576.351,055,644,860
Nov 6, 2024499.84520.09496.56517.06517.06376,110,538
Nov 5, 2024516.30517.24489.91499.84499.84403,860,927
Nov 4, 2024538.68539.34510.82516.30516.30420,711,943
Nov 3, 2024533.09543.47521.68538.68538.68331,215,416
Nov 2, 2024544.64545.96525.01533.09533.09417,402,442
Nov 1, 2024562.71574.62531.73544.64544.64571,722,107
Oct 31, 2024587.62589.10559.03562.71562.71547,189,479
Oct 30, 2024554.85592.62553.35587.62587.62675,161,661
Oct 29, 2024533.33558.45522.91554.85554.85425,922,647
Oct 28, 2024526.46534.18525.33533.33533.33245,954,854
Oct 27, 2024526.90539.53524.56526.46526.46287,242,572
Oct 26, 2024553.74561.92521.42526.89526.89560,656,658
Oct 25, 2024524.47557.90522.79553.74553.74444,906,017
Oct 24, 2024534.55534.72513.00523.13523.13320,328,917
Oct 23, 2024546.70548.87530.35534.55534.55321,616,464
Oct 22, 2024550.14565.42539.38546.70546.70398,339,654
Oct 21, 2024542.16550.88533.20550.14550.14347,549,930
Oct 20, 2024547.24549.21539.13542.15542.15261,468,480
Oct 19, 2024551.35561.30542.80547.24547.24452,303,402
Oct 18, 2024548.38559.15539.14551.34551.34482,164,096
Oct 17, 2024531.14554.75526.93548.37548.37671,194,636
Oct 16, 2024547.20570.80516.78531.14531.14917,002,949
Oct 15, 2024475.86547.31474.42547.20547.20610,894,705
Oct 14, 2024488.38488.48471.50475.86475.86221,054,074
Oct 13, 2024484.44493.51482.03488.38488.38217,220,909
Oct 12, 2024478.54487.39477.92484.44484.44224,525,801
Oct 11, 2024477.33483.80471.73478.54478.54260,627,838
Oct 10, 2024487.81489.89474.23477.33477.33249,439,047
Oct 9, 2024480.30494.42479.66487.81487.81297,345,268
Oct 8, 2024477.37490.79473.45480.30480.30344,416,837
Oct 7, 2024471.50476.76470.65477.37477.37183,137,395
Oct 6, 2024475.98477.08466.87471.50471.50191,156,220
Oct 5, 2024467.47479.11465.52475.98475.98276,820,019
Oct 4, 2024459.44470.71451.49467.47467.47350,673,568
Oct 3, 2024462.66469.69451.18459.44459.44328,946,829
Oct 2, 2024487.87502.31456.37462.67462.67443,139,599
Oct 1, 2024510.00510.43485.28487.87487.87321,176,993
Sep 30, 2024511.28518.48501.55510.00510.00283,570,532
Sep 29, 2024519.52522.09501.88511.31511.31282,806,741
Sep 28, 2024510.69526.64510.53519.52519.52382,032,149
Sep 27, 2024503.32519.11496.93510.69510.69341,165,902
Sep 26, 2024504.13515.71501.53503.32503.32312,136,496
Sep 25, 2024501.12508.37493.40504.14504.14295,183,113
Sep 24, 2024503.66510.79495.88501.12501.12281,196,375
Sep 23, 2024508.57510.11491.97503.66503.66235,098,727
Sep 22, 2024493.56509.90487.64508.57508.57224,557,222
Sep 21, 2024499.65505.70488.53493.56493.56325,675,863
Sep 20, 2024481.61515.17481.61499.65499.65536,606,185
Sep 19, 2024464.75481.74454.39481.61481.61287,735,687
Sep 18, 2024461.98475.29459.21464.75464.75273,428,464
Sep 17, 2024471.64470.61458.24461.98461.98294,623,410
Sep 16, 2024488.00490.88469.94471.64471.64272,404,986
Sep 15, 2024500.97503.96487.46488.00488.00365,792,901
Sep 14, 2024495.13502.38488.54500.97500.97248,958,604
Sep 13, 2024505.84509.52493.56495.13495.13254,524,026
Sep 12, 2024495.47515.16481.23505.84505.84307,353,899
Sep 11, 2024484.34498.24478.90495.47495.47256,503,174
Sep 10, 2024457.61488.31457.61484.34484.34259,644,262
Sep 9, 2024448.95461.46448.26457.61457.61203,058,797
Sep 8, 2024442.14461.88440.32448.96448.96222,515,133
Sep 7, 2024456.17463.76431.26442.14442.14319,945,324
Sep 6, 2024469.47471.09451.37456.17456.17214,345,461
Sep 5, 2024460.57474.42447.37469.47469.47265,303,186
Sep 4, 2024476.96480.62460.58460.58460.58288,026,411
Sep 3, 2024462.10478.78459.35476.96476.96247,351,773
Sep 2, 2024476.35476.90460.28462.10462.10206,342,081
Sep 1, 2024480.73482.89473.89476.35476.35151,683,021
Aug 31, 2024474.50480.07467.61480.73480.73242,020,075
Aug 30, 2024475.32486.71468.22474.50474.50245,474,888
Aug 29, 2024478.40485.04465.93475.32475.32330,111,367
Aug 28, 2024505.74511.52468.21478.40478.40333,185,125
Aug 27, 2024525.05527.57502.37505.74505.74353,769,408
Aug 26, 2024535.06535.84516.56525.05525.05336,783,998
Aug 25, 2024537.60543.04527.51535.06535.06281,475,219
Aug 24, 2024516.71542.09516.71537.60537.60321,999,413
Aug 23, 2024517.42522.67509.89516.71516.71248,377,800
Aug 22, 2024497.20526.46496.22517.42517.42356,662,596
Aug 21, 2024502.08515.95492.83497.21497.21305,846,510
Aug 20, 2024499.63505.18495.01502.08502.08249,478,701
Aug 19, 2024511.33517.55499.64499.64499.64246,301,160
Aug 18, 2024507.47521.12504.17511.33511.33264,964,772
Aug 17, 2024506.07521.99496.20507.47507.47416,047,029
Aug 16, 2024512.58518.91497.48506.07506.07332,724,545
Aug 15, 2024530.22530.64508.38512.58512.58330,829,815
Aug 14, 2024538.49553.91521.77530.22530.22393,255,461
Aug 13, 2024502.81544.87502.81538.49538.49441,574,627
Aug 12, 2024539.44544.49500.00502.80502.80270,448,362
Aug 11, 2024529.06544.66527.01539.41539.41288,703,305
Aug 10, 2024537.59542.35512.98529.06529.06477,590,180
Aug 9, 2024479.12560.57475.08537.59537.59534,896,632
Aug 8, 2024483.01498.78475.62479.15479.15425,873,735
Aug 7, 2024475.69505.53474.67483.01483.01527,983,311
Aug 6, 2024510.70514.69431.87475.69475.691,125,563,223
Aug 5, 2024559.90563.34510.27510.72510.72520,443,609
Aug 4, 2024586.28592.16546.99559.90559.90461,510,105
Aug 3, 2024636.26637.22583.20586.28586.28529,268,952
Aug 2, 2024633.47646.66601.08636.26636.26508,617,936
Aug 1, 2024661.45674.39630.05633.47633.47472,420,058
Jul 31, 2024671.27680.86654.37661.45661.45589,330,269
Jul 30, 2024635.85700.39632.60671.27671.27842,751,074
Jul 29, 2024598.91645.91595.26635.85635.85578,709,029
Jul 28, 2024576.57607.45575.98598.91598.91439,339,252
Jul 27, 2024552.92576.99552.47576.57576.57333,004,431
Jul 26, 2024551.34555.52531.30552.92552.92408,894,342
Jul 25, 2024554.30567.64547.85551.34551.34322,378,107
Jul 24, 2024581.09590.68545.95554.29554.29480,256,484
Jul 23, 2024598.54604.10577.74581.09581.09564,376,151
Jul 22, 2024591.89598.73568.95598.54598.54356,520,844
Jul 21, 2024586.22596.53578.00591.89591.89312,240,662
Jul 20, 2024571.09598.56553.58586.22586.22443,735,888
Jul 19, 2024558.27575.62552.07571.08571.08399,141,999
Jul 18, 2024575.07590.64553.93558.26558.26479,567,941
Jul 17, 2024592.50598.00550.88575.02575.02589,339,185
Jul 16, 2024556.74592.60555.73592.58592.58461,486,815
Jul 15, 2024555.55572.93539.80556.74556.74397,546,356
Jul 14, 2024544.95560.99544.95555.61555.61386,429,134
Jul 13, 2024513.21545.67505.40544.94544.94344,523,679
Jul 12, 2024504.67539.36497.97513.26513.26410,594,026
Jul 11, 2024491.06512.73486.29504.69504.69323,072,959
Jul 10, 2024494.34504.43487.87491.06491.06305,513,914
Jul 9, 2024463.81498.65444.35494.35494.35436,025,420
Jul 8, 2024508.16508.16461.07463.62463.62302,040,379
Jul 7, 2024482.67508.95474.39508.19508.19341,888,347
Jul 6, 2024492.79492.79430.03482.68482.68694,219,279
Jul 5, 2024555.86556.89492.06492.90492.90477,163,366
Jul 4, 2024572.53572.67551.25555.91555.91461,604,018
Jul 3, 2024577.29588.78568.76572.52572.52277,055,153
Jul 2, 2024589.71595.84575.27577.31577.31294,001,384
Jul 1, 2024569.36593.82567.36589.81589.81257,713,937
Jun 30, 2024576.79581.43567.44569.35569.35242,293,737
Jun 29, 2024584.56609.58574.71576.77576.77418,143,553
Jun 28, 2024562.18588.27555.09584.58584.58375,789,273
Jun 27, 2024584.90594.99561.91562.21562.21348,546,229
Jun 26, 2024546.95592.82546.63584.91584.91488,794,050
Jun 25, 2024574.49577.59519.36546.97546.97551,767,051
Jun 24, 2024589.62593.72574.49574.49574.49255,186,143
Jun 23, 2024575.66595.62571.85589.63589.63267,040,829
Jun 22, 2024585.27590.55568.24575.67575.67363,513,559
Jun 21, 2024582.36599.74580.15585.32585.32341,173,121
Jun 20, 2024584.44596.89577.85582.36582.36317,747,333
Jun 19, 2024634.94635.63561.84584.47584.47621,514,767
Jun 18, 2024647.46648.33614.35635.00635.00416,699,429
Jun 17, 2024650.20655.90645.72647.47647.47261,538,791
Jun 16, 2024639.62653.88639.20650.19650.19295,473,538
Jun 15, 2024650.71665.13622.74639.68639.68439,986,410
Jun 14, 2024681.52684.43649.01650.76650.76445,698,686
Jun 13, 2024675.57696.31665.34681.52681.52464,682,694
Jun 12, 2024709.71710.07658.66675.57675.57563,460,310
Jun 11, 2024720.81721.52700.73709.69709.69427,566,934
Jun 10, 2024713.10721.61706.70720.82720.82377,916,821
Jun 9, 2024725.31735.18707.23713.15713.15453,655,720
Jun 8, 2024743.41778.69712.64725.38725.38814,353,233
Jun 7, 2024743.93753.39731.60743.41743.41461,808,189
Jun 6, 2024717.86748.22717.40743.93743.93429,166,523
Jun 5, 2024694.87721.23690.46717.86717.86432,243,378
Jun 4, 2024688.66704.31683.67694.87694.87375,363,892
Jun 3, 2024695.09697.34681.29688.66688.66307,262,923
Jun 2, 2024682.83697.88682.04695.09695.09277,346,040
Jun 1, 2024701.78703.22675.41682.83682.83386,451,540
May 31, 2024703.84714.28696.41701.78701.78384,461,133
May 30, 2024707.27713.11696.37703.84703.84470,211,475
May 29, 2024734.94734.98693.17707.27707.27657,320,361
May 28, 2024730.77754.86725.87734.94734.94465,509,772
May 27, 2024744.55744.96726.40730.77730.77423,067,672
May 26, 2024746.97752.74741.42744.55744.55419,856,753
May 25, 2024743.72753.71728.46746.97746.97567,954,915
May 24, 2024753.62777.50718.67743.72743.72805,420,749
May 23, 2024772.73772.66746.85753.62753.62607,644,205
May 22, 2024774.52791.42764.98772.73772.73980,779,952
May 21, 2024723.79774.53712.95774.53774.53904,946,544
May 20, 2024710.03740.60707.12723.79723.79710,260,748
May 19, 2024695.71732.65694.15710.03710.03597,512,905
May 18, 2024665.71716.54663.67695.71695.71672,993,466
May 17, 2024692.73694.41662.77665.71665.71397,133,179
May 16, 2024647.34695.79638.87692.72692.72554,719,090
May 15, 2024661.53664.25646.26647.34647.34388,166,061
May 14, 2024656.30677.22639.80661.53661.53403,849,202
May 13, 2024649.33660.78649.06656.30656.30248,705,943
May 12, 2024645.20656.04644.17649.33649.33294,386,065
May 11, 2024687.60690.00639.37645.20645.20431,903,150
May 10, 2024681.47690.01671.47687.56687.56404,640,308
May 9, 2024715.05717.49676.63681.47681.47529,598,077
May 8, 2024714.61747.75709.48715.05715.05588,449,401
May 7, 2024709.82730.57700.17714.61714.61509,404,914
May 6, 2024701.75715.33691.14709.82709.82349,862,124
May 5, 2024686.68725.07686.26701.75701.75542,208,370
May 4, 2024654.41692.71649.22686.68686.68529,649,295
May 3, 2024649.36660.77630.73654.41654.41468,816,047
May 2, 2024670.54672.48615.88649.36649.36819,241,975
May 1, 2024709.74715.79649.44670.54670.54713,579,770
Apr 30, 2024719.38722.90683.78709.73709.73503,866,186
Apr 29, 2024730.67745.10717.27719.38719.38361,186,430
Apr 28, 2024738.35741.91714.35730.67730.67474,347,725
Apr 27, 2024734.03753.50716.82738.35738.35459,505,515
Apr 26, 2024737.19745.06721.22734.03734.03516,935,407
Apr 25, 2024779.06784.79730.36737.20737.20562,174,361
Apr 24, 2024809.42810.33775.22779.05779.05488,622,305
Apr 23, 2024782.10818.98771.16809.42809.42543,560,405
Apr 22, 2024803.58807.52772.28782.10782.10519,601,017
Apr 21, 2024743.63813.62735.22803.58803.58751,243,572
Apr 20, 2024752.43762.95699.91743.63743.63923,430,604
Apr 19, 2024720.05759.11706.30752.43752.43767,130,969
Apr 18, 2024760.11763.63700.68720.04720.04866,440,027
Apr 17, 2024788.48792.43727.10760.11760.111,181,279,660
Apr 16, 2024815.33874.65765.46788.48788.481,382,311,998
Apr 15, 2024742.11818.16705.09815.33815.331,517,074,575
Apr 14, 2024824.23849.48688.94742.11742.111,913,270,869
Apr 13, 2024939.28944.96783.14824.24824.241,520,914,084
Apr 12, 2024967.31967.31922.61939.27939.27812,104,974

Related Tickers

BTC-USD Bitcoin USD
83,628.80
+3.11%
 
ETH-USD Ethereum USD
1,572.67
+1.14%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.04
+2.37%
 
BNB-USD BNB USD
587.41
+1.36%
 
SOL-USD Solana USD
123.28
+5.37%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+3.99%
 
TRX-USD TRON USD
0.25
+4.87%
 
ADA-USD Cardano USD
0.63
+0.29%
 
WTRX-USD Wrapped TRON USD
0.25
+4.45%
 
STETH-USD Lido Staked ETH USD
1,572.01
+1.31%
 
WBTC-USD Wrapped Bitcoin USD
83,470.41
+3.09%
 
LEO-USD UNUS SED LEO USD
9.37
-0.53%
 
LINK-USD Chainlink USD
12.70
+2.03%
 
AVAX-USD Avalanche USD
19.21
+3.72%
 
XLM-USD Stellar USD
0.24
+0.41%
 
SHIB-USD Shiba Inu USD
0.00
+2.59%
 
TON11419-USD Toncoin USD
2.92
+0.08%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
SUI20947-USD Sui USD
2.19
-0.31%
 
HBAR-USD Hedera USD
0.17
-2.45%
 
WSTETH-USD Lido wstETH USD
1,879.52
+1.28%
 
BCH-USD Bitcoin Cash USD
315.96
+6.21%
 
OM-USD MANTRA USD
6.38
-0.78%
 
LTC-USD Litecoin USD
76.20
+0.30%
 
DOT-USD Polkadot USD
3.58
+1.92%
 
BTCB-USD Bitcoin BEP2 USD
83,553.81
+3.14%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,570.38
+1.30%
 
HYPE32196-USD Hyperliquid USD
15.82
+4.47%
 
BGB-USD Bitget Token USD
4.33
+2.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.67
+12.68%
 
XMR-USD Monero USD
207.13
+2.23%
 
WBETH-USD Wrapped Beacon ETH USD
1,676.55
+1.11%
 
WEETH-USD Wrapped eETH USD
1,672.37
+1.28%
 
UNI7083-USD Uniswap USD
5.23
+1.12%
 
OKB-USD OKB USD
53.20
-0.38%
 
PEPE24478-USD Pepe USD
0.00
+3.35%
 
APT21794-USD Aptos USD
4.84
+2.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,424.66
+3.26%
 
ONDO-USD Ondo USD
0.88
+5.09%
 
GT-USD GateToken USD
22.31
+1.66%
 
NEAR-USD NEAR Protocol USD
2.12
+3.50%
 
ICP-USD Internet Computer USD
5.10
+3.31%
 
MNT27075-USD Mantle USD
0.71
+2.01%
 
CRO-USD Cronos USD
0.09
+1.27%
 
ETC-USD Ethereum Classic USD
15.24
+1.65%
 
TAO22974-USD Bittensor USD
258.11
+4.74%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.07%
 
JITOSOL-USD Jito Staked SOL USD
147.04
+5.35%
 
AAVE-USD Aave USD
136.69
+0.25%
 
RENDER-USD Render USD
3.88
+6.09%
 
VET-USD VeChain USD
0.02
+3.40%
 
KAS-USD Kaspa USD
0.07
+1.85%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.18%
 
FTN-USD Fasttoken USD
4.05
+0.71%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
ENA-USD Ethena USD
0.31
-1.23%
 
LBTC33652-USD Lombard Staked BTC USD
83,451.17
+3.23%
 
ATOM-USD Cosmos USD
4.18
-3.62%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.07
+0.28%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.07
+0.28%
 
FIL-USD Filecoin USD
2.46
+1.80%
 
ALGO-USD Algorand USD
0.18
+0.89%
 
TIA-USD Celestia USD
2.57
+3.21%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+5.14%
 
ARB11841-USD Arbitrum USD
0.30
+2.16%
 
SOLVBTC-USD SolvBTC USD
83,359.98
+3.26%
 
JLP-USD Jupiter Perps LP USD
3.68
+2.68%
 
KCS-USD KuCoin Token USD
10.52
+2.20%
 
DEXE-USD DeXe USD
14.94
+2.38%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.21%
 
BBTC31369-USD BounceBit BTC USD
83,183.33
+2.35%
 
XDC-USD XDC Network USD
0.07
+12.25%
 
MKR-USD Maker USD
1,333.67
+0.30%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
+8.07%
 
OP-USD Optimism USD
0.67
+1.61%
 
WFTM-USD Wrapped Fantom USD
0.50
+5.76%
 
JUP29210-USD Jupiter USD
0.38
+3.05%
 
BNSOL-USD Binance Staked SOL USD
128.83
+5.42%
 
IP-USD Story USD
3.93
-4.42%
 
BONK-USD Bonk USD
0.00
+12.80%
 
FLR-USD Flare USD
0.02
+7.13%
 
WLD-USD Worldcoin USD
0.76
+5.18%
 
STX4847-USD Stacks USD
0.62
-0.26%
 
EOS-USD EOS USD
0.60
-5.20%
 
WBNB-USD Wrapped BNB USD
587.25
+1.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,626.48
+1.26%
 
FARTCOIN-USD Fartcoin USD
0.88
+1.34%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
INJ-USD Injective USD
8.28
+1.52%
 
MOVE32452-USD Movement USD
0.33
-1.14%
 
ZBU-USD Zeebu USD
3.18
-1.74%
 
SEI-USD Sei USD
0.17
+8.76%
 
XAUT-USD Tether Gold USD
3,268.42
+1.44%
 
CRV-USD Curve DAO Token USD
0.60
+0.76%
 
QNT-USD Quant USD
65.18
+1.36%
 
GRT6719-USD The Graph USD
0.08
+1.92%