Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Brightcom Group Limited (BCG.NS)

Compare
10.28
+0.03
+(0.29%)
At close: December 30 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202510.2510.2510.2510.2510.25-
Apr 9, 202510.2510.2510.2510.2510.25-
Apr 8, 202510.2510.2510.2510.2510.25-
Apr 7, 202510.2510.2510.2510.2510.25-
Apr 4, 202510.2510.2510.2510.2510.25-
Apr 3, 202510.2510.2510.2510.2510.25-
Apr 2, 202510.2510.2510.2510.2510.25-
Apr 1, 202510.2510.2510.2510.2510.25-
Mar 28, 202510.2510.2510.2510.2510.25-
Mar 27, 202510.2510.2510.2510.2510.25-
Mar 26, 202510.2510.2510.2510.2510.25-
Mar 25, 202510.2510.2510.2510.2510.25-
Mar 24, 202510.2510.2510.2510.2510.25-
Mar 21, 202510.2510.2510.2510.2510.25-
Mar 20, 202510.2510.2510.2510.2510.25-
Mar 19, 202510.2510.2510.2510.2510.25-
Mar 18, 202510.2510.2510.2510.2510.25-
Mar 17, 202510.2510.2510.2510.2510.25-
Mar 13, 202510.2510.2510.2510.2510.25-
Mar 12, 202510.2510.2510.2510.2510.25-
Mar 11, 202510.2510.2510.2510.2510.25-
Mar 10, 202510.2510.2510.2510.2510.25-
Mar 7, 202510.2510.2510.2510.2510.25-
Mar 6, 202510.2510.2510.2510.2510.25-
Mar 5, 202510.2510.2510.2510.2510.25-
Mar 4, 202510.2510.2510.2510.2510.25-
Mar 3, 202510.2510.2510.2510.2510.25-
Feb 28, 202510.2510.2510.2510.2510.25-
Feb 27, 202510.2510.2510.2510.2510.25-
Feb 25, 202510.2510.2510.2510.2510.25-
Feb 24, 202510.2510.2510.2510.2510.25-
Feb 21, 202510.2510.2510.2510.2510.25-
Feb 20, 202510.2510.2510.2510.2510.25-
Feb 19, 202510.2510.2510.2510.2510.25-
Feb 18, 202510.2510.2510.2510.2510.25-
Feb 17, 202510.2510.2510.2510.2510.25-
Feb 14, 202510.2510.2510.2510.2510.25-
Feb 13, 202510.2510.2510.2510.2510.25-
Feb 12, 202510.2510.2510.2510.2510.25-
Feb 11, 202510.2510.2510.2510.2510.25-
Feb 10, 202510.2510.2510.2510.2510.25-
Feb 7, 202510.2510.2510.2510.2510.25-
Feb 6, 202510.2510.2510.2510.2510.25-
Feb 5, 202510.2510.2510.2510.2510.25-
Feb 4, 202510.2510.2510.2510.2510.25-
Feb 3, 202510.2510.2510.2510.2510.25-
Feb 1, 202510.2510.2510.2510.2510.25-
Jan 31, 202510.2510.2510.2510.2510.25-
Jan 30, 202510.2510.2510.2510.2510.25-
Jan 29, 202510.2510.2510.2510.2510.25-
Jan 28, 202510.2510.2510.2510.2510.25-
Jan 27, 202510.2510.2510.2510.2510.25-
Jan 24, 202510.2510.2510.2510.2510.25-
Jan 23, 202510.2510.2510.2510.2510.25-
Jan 22, 202510.2510.2510.2510.2510.25-
Jan 21, 202510.2510.2510.2510.2510.25-
Jan 20, 202510.2510.2510.2510.2510.25-
Jan 17, 202510.2510.2510.2510.2510.25-
Jan 16, 202510.2510.2510.2510.2510.25-
Jan 15, 202510.2510.2510.2510.2510.25-
Jan 14, 202510.2510.2510.2510.2510.25-
Jan 13, 202510.2510.2510.2510.2510.25-
Jan 10, 202510.2510.2510.2510.2510.25-
Jan 9, 202510.2510.2510.2510.2510.25-
Jan 8, 202510.2510.2510.2510.2510.25-
Jan 7, 202510.2510.2510.2510.2510.25-
Jan 6, 202510.2510.2510.2510.2510.25-
Jan 3, 202510.2510.2510.2510.2510.25-
Jan 2, 202510.2510.2510.2510.2510.25-
Jan 1, 202510.2510.2510.2510.2510.25-
Dec 31, 202410.2510.2510.2510.2510.25-
Dec 30, 202410.3110.319.5510.2510.257,274,134
Dec 27, 20249.829.829.829.829.82-
Dec 26, 20249.829.829.829.829.82-
Dec 24, 20249.829.829.829.829.82-
Dec 23, 20249.829.829.829.829.827,638,762
Dec 20, 20249.369.369.369.369.36-
Dec 19, 20249.369.369.369.369.36-
Dec 18, 20249.369.369.369.369.36-
Dec 17, 20249.369.369.369.369.36-
Dec 16, 20249.369.369.369.369.361,395,034
Dec 13, 20248.928.928.928.928.92-
Dec 12, 20248.928.928.928.928.92-
Dec 11, 20248.928.928.928.928.92-
Dec 10, 20248.928.928.928.928.92-
Dec 9, 20248.928.928.928.928.921,620,669
Dec 6, 20248.508.508.508.508.50-
Dec 5, 20248.508.508.508.508.50-
Dec 4, 20248.508.508.508.508.50-
Dec 3, 20248.508.508.508.508.50-
Dec 2, 20248.508.508.508.508.50987,540
Nov 29, 20248.108.108.108.108.10-
Nov 28, 20248.108.108.108.108.10-
Nov 27, 20248.108.108.108.108.10-
Nov 26, 20248.108.108.108.108.10-
Nov 25, 20248.108.108.108.108.101,792,148
Nov 22, 20247.727.727.727.727.72-
Nov 21, 20247.727.727.727.727.72-
Nov 19, 20247.727.727.727.727.72-
Nov 18, 20247.698.007.697.727.725,362,436
Nov 14, 20248.108.108.108.108.10-
Nov 13, 20248.108.108.108.108.10-
Nov 12, 20248.108.108.108.108.10-
Nov 11, 20248.918.918.068.108.106,837,040
Nov 8, 20248.498.498.498.498.49-
Nov 7, 20248.498.498.498.498.49-
Nov 6, 20248.498.498.498.498.49-
Nov 5, 20248.498.498.498.498.49-
Nov 4, 20248.498.498.498.498.492,684,336
Nov 1, 20248.098.098.098.098.09-
Oct 31, 20248.098.098.098.098.09-
Oct 30, 20248.098.098.098.098.09-
Oct 29, 20248.098.098.098.098.09-
Oct 28, 20248.098.928.098.098.097,826,398
Oct 25, 20248.528.528.528.528.52-
Oct 24, 20248.528.528.528.528.52-
Oct 23, 20248.528.528.528.528.52-
Oct 22, 20248.528.528.528.528.52-
Oct 21, 20248.528.978.528.528.521,963,222
Oct 18, 20248.978.978.978.978.97-
Oct 17, 20248.978.978.978.978.97-
Oct 16, 20248.978.978.978.978.97-
Oct 15, 20248.978.978.978.978.97-
Oct 14, 20248.979.808.978.978.975,103,917
Oct 11, 20249.459.459.459.459.45-
Oct 10, 20249.459.459.459.459.45-
Oct 9, 20249.459.459.459.459.45-
Oct 8, 20249.459.459.459.459.45-
Oct 7, 202410.4010.409.459.459.453,518,012
Oct 4, 20249.959.959.959.959.95-
Oct 3, 20249.959.959.959.959.95-
Oct 1, 20249.959.959.959.959.95-
Sep 30, 202410.0910.099.159.959.9511,437,361
Sep 27, 20249.619.619.619.619.61-
Sep 26, 20249.619.619.619.619.61-
Sep 25, 20249.619.619.619.619.61-
Sep 24, 20249.619.619.619.619.61-
Sep 23, 20249.619.619.169.619.614,496,551
Sep 20, 20249.169.169.169.169.16-
Sep 19, 20249.169.169.169.169.16-
Sep 18, 20249.169.169.169.169.16-
Sep 17, 20249.169.169.169.169.16-
Sep 16, 20249.169.169.169.169.162,662,189
Sep 13, 20248.738.738.738.738.73-
Sep 12, 20248.738.738.738.738.73-
Sep 11, 20248.738.738.738.738.73-
Sep 10, 20248.738.738.738.738.73-
Sep 9, 20248.738.738.738.738.731,672,250
Sep 6, 20248.328.328.328.328.32-
Sep 5, 20248.328.328.328.328.32-
Sep 4, 20248.328.328.328.328.32-
Sep 3, 20248.328.328.328.328.32-
Sep 2, 20248.328.328.328.328.321,263,960
Aug 30, 20247.937.937.937.937.93-
Aug 29, 20247.937.937.937.937.93-
Aug 28, 20247.937.937.937.937.93-
Aug 27, 20247.937.937.937.937.93-
Aug 26, 20247.937.937.937.937.934,363,533
Aug 23, 20247.567.567.567.567.56-
Aug 22, 20247.567.567.567.567.56-
Aug 21, 20247.567.567.567.567.56-
Aug 20, 20247.567.567.567.567.56-
Aug 19, 20247.567.567.567.567.563,016,499
Aug 16, 20247.207.207.207.207.20-
Aug 14, 20247.207.207.207.207.20-
Aug 13, 20247.207.207.207.207.20-
Aug 12, 20246.807.206.807.207.2013,469,490
Aug 9, 20246.866.866.866.866.86-
Aug 8, 20246.866.866.866.866.86-
Aug 7, 20246.866.866.866.866.86-
Aug 6, 20246.866.866.866.866.86-
Aug 5, 20246.866.866.866.866.869,681,106
Aug 2, 20247.237.237.237.237.23-
Aug 1, 20247.237.237.237.237.23-
Jul 31, 20247.237.237.237.237.23-
Jul 30, 20247.237.237.237.237.23-
Jul 29, 20247.237.237.237.237.235,120,640
Jul 26, 20247.627.627.627.627.62-
Jul 25, 20247.627.627.627.627.62-
Jul 24, 20247.627.627.627.627.62-
Jul 23, 20247.627.627.627.627.62-
Jul 22, 20247.627.627.627.627.622,427,162
Jul 19, 20248.038.038.038.038.03-
Jul 18, 20248.038.038.038.038.03-
Jul 16, 20248.038.038.038.038.03-
Jul 15, 20248.038.038.038.038.033,298,679
Jul 12, 20248.468.468.468.468.46-
Jul 11, 20248.468.468.468.468.46-
Jul 10, 20248.468.468.468.468.46-
Jul 9, 20248.468.468.468.468.46-
Jul 8, 20248.468.468.468.468.461,456,559
Jul 5, 20248.918.918.918.918.91-
Jul 4, 20248.918.918.918.918.91-
Jul 3, 20248.918.918.918.918.91-
Jul 2, 20248.918.918.918.918.91-
Jul 1, 20248.918.918.918.918.913,005,625
Jun 28, 20249.389.389.389.389.38-
Jun 27, 20249.389.389.389.389.38-
Jun 26, 20249.389.389.389.389.38-
Jun 25, 20249.389.389.389.389.38-
Jun 24, 20249.389.389.389.389.38-
Jun 21, 20249.389.389.389.389.38-
Jun 20, 20249.389.389.389.389.38-
Jun 19, 20249.389.389.389.389.38-
Jun 18, 20249.389.389.389.389.38-
Jun 14, 20249.389.389.389.389.38-
Jun 13, 20249.389.389.389.389.389,927,057
Jun 12, 20249.889.889.889.889.884,739,515
Jun 11, 202410.4110.4110.1210.4110.415,167,226
Jun 10, 20249.059.929.059.929.9211,144,620
Jun 7, 202410.0010.159.459.459.4513,328,712
Jun 6, 202410.1010.209.709.959.957,372,357
Jun 5, 20249.4510.359.4510.0510.0510,935,886
Jun 4, 20249.959.959.959.959.952,993,330
Jun 3, 202410.4511.3510.4510.4510.459,428,577
May 31, 202412.1012.1011.0011.0011.0036,778,780
May 30, 202411.5511.5510.4511.5511.5513,277,543
May 29, 202411.0011.0011.0011.0011.005,728,201
May 28, 202410.5010.5010.5010.5010.504,696,657
May 27, 20249.8010.009.7010.0010.0013,558,809
May 24, 20248.659.558.659.559.5530,663,503
May 23, 20249.109.109.109.109.103,437,987
May 22, 20249.559.559.559.559.553,070,247
May 21, 202410.0510.0510.0510.0510.052,493,150
May 17, 202411.1011.1011.1011.1011.102,139,056
May 16, 202411.6511.6511.6511.6511.652,788,074
May 15, 202412.2512.2512.2512.2512.254,316,725
May 14, 202412.3012.9012.2512.9012.902,765,360
May 13, 202412.8512.9512.2012.3012.305,387,880
May 10, 202412.9013.0012.6012.8012.802,496,988
May 9, 202413.4513.4512.8512.9012.903,920,552
May 8, 202412.7513.5012.7013.4013.404,093,329
May 7, 202413.9013.9013.1013.1013.106,243,124
May 6, 202414.2014.2013.5513.7513.753,251,254
May 3, 202413.7013.9513.7013.8513.853,278,798
May 2, 202413.9013.9513.7013.8513.854,918,492
Apr 30, 202414.0014.2513.8513.9513.954,690,187
Apr 29, 202413.5014.3513.5014.0014.009,406,972
Apr 26, 202414.5514.5514.0514.2014.209,652,850
Apr 25, 202414.9515.1014.3514.7014.7014,853,916
Apr 24, 202415.0515.7015.0015.0515.0524,688,125
Apr 23, 202414.9515.1514.7515.0515.0513,716,400
Apr 22, 202415.0015.2014.6014.8514.8521,062,648
Apr 19, 202414.8015.1014.5014.9514.9512,324,889
Apr 18, 202415.0015.3014.8014.9014.9018,992,512
Apr 16, 202414.5015.2514.5014.8514.8516,815,586
Apr 15, 202415.6015.6515.0015.2015.2014,181,809
Apr 12, 202415.8016.1515.7015.8515.8510,697,302