Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Banco Santander, S.A. (BCDRF)

7.15
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.267.267.157.157.15500
May 1, 20256.906.906.906.906.90-
Apr 30, 20256.906.906.906.906.90100
Apr 29, 20257.457.457.457.457.45600
Apr 28, 20257.507.507.157.247.242,100
Apr 25, 20257.257.277.047.047.04455,400
Apr 24, 20257.057.217.057.217.21602,400
Apr 23, 20257.117.236.956.956.952,000
Apr 22, 20257.197.196.656.656.651,600
Apr 21, 20256.957.206.656.656.656,900
Apr 17, 20256.737.026.307.007.006,000
Apr 16, 20256.967.156.967.027.021,900
Apr 15, 20256.956.956.956.956.95300
Apr 14, 20256.406.706.406.706.701,300
Apr 11, 20256.306.506.306.506.501,000
Apr 10, 20255.996.365.996.206.201,003,300
Apr 9, 20256.186.225.956.226.226,526,000
Apr 8, 20255.956.315.856.246.2427,500
Apr 7, 20255.705.985.485.485.486,000
Apr 4, 20256.306.305.715.945.946,100
Apr 3, 20256.856.856.586.856.85500
Apr 2, 20256.956.956.956.956.951,000
Apr 1, 20256.956.956.646.646.64700
Mar 31, 20256.756.786.406.786.7811,400
Mar 28, 20257.007.036.607.037.03110,300
Mar 27, 20257.017.166.827.167.168,200
Mar 26, 20257.257.256.906.906.9014,100
Mar 25, 20257.147.287.137.287.2820,700
Mar 24, 20256.806.906.806.906.902,700
Mar 21, 20256.956.966.706.966.9614,600
Mar 20, 20257.057.116.696.806.803,400
Mar 19, 20257.097.096.906.906.90119,000
Mar 18, 20257.087.277.087.277.2722,100
Mar 17, 20256.906.926.686.906.9018,800
Mar 14, 20256.836.956.356.806.80123,500
Mar 13, 20256.456.706.456.706.7015,000
Mar 12, 20256.586.716.356.456.4543,800
Mar 11, 20256.406.456.356.356.3517,900
Mar 10, 20256.556.716.506.626.623,700
Mar 7, 20256.806.936.746.936.931,000
Mar 6, 20256.716.716.656.656.65202,900
Mar 5, 20256.406.786.406.656.65205,900
Mar 4, 20256.386.496.336.336.332,900
Mar 3, 20256.756.806.456.806.8018,100
Feb 28, 20256.556.556.376.376.3784,200
Feb 27, 20256.456.456.456.456.45-
Feb 26, 20256.436.656.436.456.4510,900
Feb 25, 20256.406.406.256.406.4010,700
Feb 24, 20256.226.266.066.066.061,400
Feb 21, 20256.066.065.965.965.961,400
Feb 20, 20256.166.166.166.166.16185,200
Feb 19, 20256.206.206.206.206.201,300
Feb 18, 20255.796.135.796.136.1311,100
Feb 14, 20256.056.146.056.146.143,800
Feb 13, 20256.026.026.026.026.02300
Feb 12, 20255.695.695.695.695.69800
Feb 11, 20255.855.855.685.685.681,200
Feb 10, 20255.765.765.765.765.76300
Feb 7, 20255.705.705.705.705.704,600
Feb 6, 20255.805.815.695.705.702,600
Feb 5, 20255.355.675.355.675.677,500
Feb 4, 20255.255.255.185.185.181,200
Feb 3, 20255.065.124.884.884.8817,000
Jan 31, 20255.265.365.205.365.366,900
Jan 30, 20255.305.305.195.195.193,700
Jan 29, 20255.265.265.035.035.031,000
Jan 28, 20255.245.245.145.145.14500
Jan 27, 20255.185.325.025.075.0715,100
Jan 24, 20255.225.225.225.225.22800
Jan 23, 20255.095.174.965.175.1713,600
Jan 22, 20255.065.065.065.065.06106,300
Jan 21, 20255.085.174.935.055.055,600
Jan 17, 20254.854.854.854.854.85-
Jan 16, 20254.854.854.854.854.85-
Jan 15, 20254.854.854.854.854.85100
Jan 14, 20254.954.954.954.954.951,300
Jan 13, 20254.494.854.494.854.8581,500
Jan 10, 20254.544.904.544.904.9037,200
Jan 8, 20254.354.354.354.354.351,200
Jan 7, 20254.704.704.704.704.70-
Jan 6, 20254.774.774.704.704.704,100
Jan 3, 20254.394.734.394.734.731,400
Jan 2, 20254.304.304.304.304.30-
Dec 31, 20244.394.814.304.304.3020,000
Dec 30, 20244.404.704.404.404.402,400
Dec 27, 20244.524.714.334.334.335,500
Dec 26, 20244.284.634.284.634.632,900
Dec 24, 20244.714.714.714.714.713,300
Dec 23, 20244.594.594.594.594.5924,200
Dec 20, 20244.694.694.364.364.361,600
Dec 19, 20244.454.454.454.454.454,300
Dec 18, 20244.954.954.854.854.851,600
Dec 17, 20244.854.854.854.854.85600
Dec 16, 20244.904.904.904.904.905,800
Dec 13, 20245.005.155.005.155.155,500
Dec 12, 20244.764.764.764.764.76600
Dec 11, 20244.734.734.734.734.73-
Dec 10, 20244.755.134.734.734.732,200
Dec 9, 20244.905.054.905.055.051,200
Dec 6, 20244.834.834.834.834.831,100
Dec 5, 20244.834.834.834.834.83100
Dec 4, 20244.704.754.704.754.751,500
Dec 3, 20244.424.544.424.544.545,200
Dec 2, 20244.754.754.404.604.6079,300
Nov 29, 20244.804.804.554.554.5515,500
Nov 27, 20244.694.694.454.454.4584,900
Nov 26, 20244.504.744.404.404.4011,100
Nov 25, 20244.504.804.504.804.802,200
Nov 22, 20244.704.704.344.554.551,400
Nov 21, 20244.944.944.534.944.941,700
Nov 20, 20244.894.894.564.564.5624,900
Nov 19, 20244.594.864.594.594.592,600
Nov 18, 20245.005.004.705.005.002,600
Nov 15, 20244.674.674.674.674.671,600
Nov 14, 20244.854.854.854.854.853,700
Nov 13, 20244.484.484.484.484.48100
Nov 12, 20244.904.904.604.904.901,600
Nov 11, 20244.934.934.724.724.72800
Nov 8, 20244.954.954.834.834.8316,800
Nov 7, 20244.704.954.704.954.951,100
Nov 6, 20245.035.035.035.035.03-
Nov 5, 20245.035.035.035.035.031,000
Nov 4, 20245.055.074.965.055.0514,200
Nov 1, 20245.005.004.884.884.884,000
Oct 31, 20244.805.054.805.055.05600
Oct 30, 2024 0.108 Dividend
Oct 30, 20244.994.994.804.804.8020,600
Oct 29, 20245.005.005.005.004.89-
Oct 28, 20245.005.005.005.004.89-
Oct 25, 20245.105.105.005.004.8920,500
Oct 24, 20245.035.034.824.824.722,700
Oct 23, 20245.105.105.035.034.9210,200
Oct 22, 20245.155.155.055.054.941,500
Oct 21, 20244.825.124.825.054.9495,700
Oct 18, 20244.744.744.744.744.64-
Oct 17, 20244.654.744.654.744.64900
Oct 16, 20245.005.005.005.004.891,500
Oct 15, 20244.694.694.694.694.592,300
Oct 14, 20244.904.904.694.694.59400
Oct 11, 20245.005.005.005.004.89-
Oct 10, 20245.005.005.005.004.89-
Oct 9, 20245.005.005.005.004.89-
Oct 8, 20245.005.005.005.004.89-
Oct 7, 20245.005.005.005.004.8961,100
Oct 4, 20244.654.654.654.654.55-
Oct 3, 20244.554.654.554.654.5546,100
Oct 2, 20245.005.005.005.004.891,500
Oct 1, 20245.005.154.794.854.755,000
Sep 30, 20245.215.215.215.215.10300
Sep 27, 20245.025.025.025.024.91200
Sep 26, 20245.195.305.195.305.192,300
Sep 25, 20245.265.265.085.104.995,600
Sep 24, 20245.265.265.265.265.15300
Sep 23, 20245.165.164.874.874.7616,300
Sep 20, 20245.265.264.914.914.8020,200
Sep 19, 20244.955.254.955.255.141,200
Sep 18, 20245.055.055.055.054.94-
Sep 17, 20245.055.055.055.054.941,100
Sep 16, 20244.814.814.814.814.71-
Sep 13, 20244.814.814.814.814.7128,700
Sep 12, 20244.814.814.814.814.71300
Sep 11, 20244.634.634.634.634.532,400
Sep 10, 20244.614.614.614.614.5128,000
Sep 9, 20244.874.874.874.874.761,200
Sep 6, 20244.944.944.944.944.83100
Sep 5, 20244.974.974.974.974.86200
Sep 4, 20244.964.964.964.964.85400
Sep 3, 20244.944.944.944.944.831,100
Aug 30, 20245.005.004.954.954.8414,800
Aug 29, 20244.805.274.805.275.16400
Aug 28, 20245.045.044.954.954.841,500
Aug 27, 20245.105.105.105.104.99300
Aug 26, 20244.824.824.824.824.72-
Aug 23, 20244.824.824.824.824.72-
Aug 22, 20244.824.824.824.824.72400
Aug 21, 20244.404.404.404.404.30900
Aug 20, 20244.504.504.404.404.3017,000
Aug 19, 20244.544.544.544.544.442,000
Aug 16, 20244.774.774.774.774.67400
Aug 15, 20244.614.614.614.614.51-
Aug 14, 20244.614.614.614.614.51-
Aug 13, 20244.614.614.614.614.5127,300
Aug 12, 20244.614.614.614.614.51500
Aug 9, 20244.654.654.654.654.55100
Aug 8, 20244.614.614.614.614.511,500
Aug 7, 20244.344.604.344.604.50500
Aug 6, 20244.144.144.144.144.05700
Aug 5, 20244.324.324.324.324.23-
Aug 2, 20244.324.324.324.324.23700
Aug 1, 20244.974.974.974.974.86125,000
Jul 31, 20244.974.974.974.974.86100,000
Jul 30, 20244.974.974.974.974.86-
Jul 29, 20244.974.974.974.974.86-
Jul 26, 20244.974.974.974.974.86-
Jul 25, 20244.974.974.974.974.869,700
Jul 24, 20244.974.974.974.974.86-
Jul 23, 20244.974.974.974.974.8615,500
Jul 22, 20244.814.994.664.994.8817,200
Jul 19, 20244.944.944.944.944.83-
Jul 18, 20244.944.944.944.944.83-
Jul 17, 20244.944.944.944.944.835,700
Jul 16, 20244.944.944.944.944.83200
Jul 15, 20244.974.974.974.974.86-
Jul 12, 20244.974.974.974.974.86300
Jul 11, 20244.964.964.664.664.56600
Jul 10, 20244.864.954.834.954.842,700
Jul 9, 20244.814.814.554.654.5520,800
Jul 8, 20244.914.914.914.914.80-
Jul 5, 20244.914.914.914.914.80900
Jul 3, 20244.804.804.804.804.70-
Jul 2, 20244.804.804.804.804.70300
Jul 1, 20244.854.854.854.854.75-
Jun 28, 20244.854.854.854.854.75-
Jun 27, 20244.854.854.854.854.75-
Jun 26, 20244.854.854.854.854.75-
Jun 25, 20244.854.854.854.854.75700
Jun 24, 20244.704.704.474.474.372,100
Jun 21, 20244.664.664.664.664.56300
Jun 20, 20244.504.834.504.834.7321,100
Jun 18, 20244.904.904.904.904.79700
Jun 17, 20244.784.784.664.664.561,500
Jun 14, 20244.504.534.504.534.4345,400
Jun 13, 20244.884.884.884.884.77576,300
Jun 12, 20244.884.884.884.884.77-
Jun 11, 20244.884.884.884.884.773,100
Jun 10, 20244.854.854.854.854.75200
Jun 7, 20244.904.904.904.904.7931,100
Jun 6, 20245.115.115.115.115.00800
Jun 5, 20244.954.954.954.954.84-
Jun 4, 20244.954.954.954.954.84200
Jun 3, 20245.175.175.175.175.06-
May 31, 20245.175.175.175.175.06-
May 30, 20245.175.175.175.175.06-
May 29, 20245.175.175.175.175.06107,700
May 28, 20245.175.175.175.175.06100
May 24, 20245.175.175.175.175.06-
May 23, 20245.175.175.175.175.06200,000
May 22, 20245.175.175.175.175.06300
May 21, 20245.055.055.055.054.94-
May 20, 20245.055.055.055.054.941,300
May 17, 20245.005.005.005.004.89300,600
May 16, 20245.105.105.105.104.99-
May 15, 20245.205.204.955.104.9910,500
May 14, 20245.255.255.255.255.14500
May 13, 20245.005.144.854.854.7523,000
May 10, 20244.974.974.974.974.86-
May 9, 20244.974.974.974.974.86-
May 8, 20244.974.974.974.974.86-
May 7, 20244.974.974.974.974.86-
May 6, 20244.904.974.904.974.86600
May 3, 20245.055.055.055.054.94-

Related Tickers

STD0.F Standard Chartered PLC
24.80
+4.20%
 
AAVMY ABN AMRO Bank N.V.
21.41
0.00%
 
CICHY China Construction Bank Corporation
16.50
-0.30%
 
BMO Bank of Montreal
97.63
+1.36%
 
HSBC HSBC Holdings plc
56.51
+2.50%
 
JPM JPMorgan Chase & Co.
252.51
+2.28%
 
BAC Bank of America Corporation
41.07
+2.24%