CCC - CoinMarketCap GBP

Bitcoin Diamond GBP Price (BCD-GBP)

0.023882
-0.000811
(-3.28%)
As of 11:27:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.0247790.0255430.0238220.0238820.02388222,002
May 14, 20250.0256610.0259230.0239720.0249000.02490020,348
May 13, 20250.0251910.0275140.0242260.0256530.02565325,329
May 12, 20250.0275150.0310080.0228350.0250770.02507736,247
May 11, 20250.0268420.0275190.0260480.0275150.02751514,813
May 10, 20250.0260510.0278150.0250970.0268420.02684215,528
May 9, 20250.0239910.0260530.0237450.0260510.02605130,444
May 8, 20250.0237310.0254830.0235940.0239920.02399219,921
May 7, 20250.0243760.0244860.0232470.0237360.02373612,401
May 6, 20250.0250600.0250940.0232670.0243760.02437615,489
May 5, 20250.0252800.0254960.0248520.0250600.02506012,726
May 4, 20250.0248040.0256270.0247050.0252800.02528013,067
May 3, 20250.0249520.0255970.0238160.0248040.02480413,818
May 2, 20250.0235830.0255200.0229500.0249490.02494913,789
May 1, 20250.0256440.0257500.0228730.0235830.02358314,720
Apr 30, 20250.0257820.0273130.0252290.0256440.02564416,540
Apr 29, 20250.0266830.0269830.0245390.0257820.02578217,568
Apr 28, 20250.0266090.0274610.0260730.0266820.02668213,012
Apr 27, 20250.0268460.0277230.0257040.0266090.02660914,722
Apr 26, 20250.0253350.0274960.0248250.0268430.02684316,869
Apr 25, 20250.0243790.0279150.0239060.0253350.02533515,047
Apr 24, 20250.0250240.0257510.0240070.0243790.02437913,891
Apr 23, 20250.0245430.0254320.0229810.0250240.02502463,465
Apr 22, 20250.0239740.0255400.0236730.0245960.02459656,165
Apr 21, 20250.0235250.0247110.0233650.0239740.02397452,343
Apr 20, 20250.0237570.0240800.0223990.0235250.02352550,323
Apr 19, 20250.0247410.0256270.0231410.0237570.02375750,252
Apr 18, 20250.0232590.0256880.0232510.0247410.02474151,434
Apr 17, 20250.0214220.0238860.0213740.0232370.02323740,567
Apr 16, 20250.0216270.0223040.0207490.0214220.02142212,283
Apr 15, 20250.0235090.0234950.0213340.0216290.02162943,176
Apr 14, 20250.0228510.0264910.0212310.0235080.02350845,705
Apr 13, 20250.0226140.0233420.0213310.0228510.02285145,514
Apr 12, 20250.0218250.0233410.0209960.0226140.02261435,265
Apr 11, 20250.0246870.0264810.0213420.0218250.02182524,315
Apr 10, 20250.0223140.0246920.0210080.0246870.02468719,146
Apr 9, 20250.0220210.0238960.0217770.0223210.0223218,880
Apr 8, 20250.0213880.0273810.0212490.0220210.0220219,988
Apr 7, 20250.0217250.0226940.0213430.0213880.0213884,007
Apr 6, 20250.0224520.0231990.0217550.0217250.0217253,411
Apr 5, 20250.0226490.0232200.0218540.0224520.0224522,953
Apr 4, 20250.0250790.0250850.0220180.0226490.0226496,288
Apr 3, 20250.0262440.0266770.0251590.0250790.0250793,739
Apr 2, 20250.0271020.0271040.0247710.0262440.0262441,741
Apr 1, 20250.0283630.0288210.0270450.0271020.0271021,153
Mar 31, 20250.0287820.0291830.0277250.0283610.0283612,097
Mar 30, 20250.0283140.0293910.0277160.0287830.0287831,421
Mar 29, 20250.0294010.0294360.0275450.0283140.0283141,458
Mar 28, 20250.0307010.0307400.0285550.0294010.0294011,078
Mar 27, 20250.0269130.0307770.0256680.0307010.0307017,048
Mar 26, 20250.0253310.0275360.0253360.0269130.0269132,755
Mar 25, 20250.0248650.0257130.0241530.0253310.0253313,609
Mar 24, 20250.0240610.0249750.0231350.0248630.0248633,133
Mar 23, 20250.0233400.0240940.0231390.0240610.024061718
Mar 22, 20250.0246420.0247050.0233380.0233400.0233401,699
Mar 21, 20250.0244220.0246960.0233120.0246400.0246401,362
Mar 20, 20250.0247750.0247900.0230380.0244220.0244224,576
Mar 19, 20250.0245370.0253820.0223660.0247750.0247757,628
Mar 18, 20250.0243250.0255640.0242040.0245370.0245371,820
Mar 17, 20250.0247160.0255800.0234860.0243250.0243253,495
Mar 16, 20250.0249410.0249610.0233370.0247160.0247161,104
Mar 15, 20250.0231580.0251190.0230470.0249470.0249476,415
Mar 14, 20250.0232420.0239690.0230700.0231580.0231582,750
Mar 13, 20250.0243460.0250300.0231940.0232420.0232423,915
Mar 12, 20250.0231250.0256110.0224840.0243460.0243463,452
Mar 11, 20250.0245880.0271040.0224850.0231230.02312311,394
Mar 10, 20250.0287590.0302030.0229470.0245860.0245867,532
Mar 9, 20250.0316790.0319550.0257450.0287590.02875935,427
Mar 8, 20250.0320290.0320760.0296560.0316790.03167913,417
Mar 7, 20250.0330780.0330810.0298950.0320290.0320292,035
Mar 6, 20250.0291770.0337150.0280410.0330790.03307911,312
Mar 5, 20250.0281160.0305550.0272080.0291770.0291778,303
Mar 4, 20250.0320120.0334270.0277400.0281160.0281166,644
Mar 3, 20250.0298490.0362710.0262680.0320120.03201217,906
Mar 2, 20250.0337490.0341680.0292640.0298500.0298505,905
Mar 1, 20250.0330990.0357660.0306210.0337490.0337495,445
Feb 28, 20250.0329940.0342380.0312050.0330990.0330991,176
Feb 27, 20250.0315320.0345420.0279180.0329940.0329948,687
Feb 26, 20250.0395470.0395560.0279100.0315320.03153234,942
Feb 25, 20250.0406220.0420610.0392660.0395470.0395473,799
Feb 24, 20250.0420140.0420160.0384790.0406220.0406227,701
Feb 23, 20250.0368000.0486700.0345580.0420140.04201420,455
Feb 22, 20250.0378060.0386740.0361010.0368030.03680315,157
Feb 21, 20250.0390460.0390380.0371870.0378060.0378063,914
Feb 20, 20250.0391060.0406890.0372230.0390460.0390464,650
Feb 19, 20250.0396800.0406030.0385740.0391060.0391063,436
Feb 18, 20250.0412850.0423340.0396450.0396800.0396803,076
Feb 17, 20250.0411540.0413170.0396700.0412850.0412851,990
Feb 16, 20250.0408780.0418010.0379830.0411550.0411558,296
Feb 15, 20250.0400980.0417810.0401000.0408780.040878871
Feb 14, 20250.0432940.0433150.0403980.0400910.0400915,512
Feb 13, 20250.0408480.0433210.0404030.0432940.0432942,569
Feb 12, 20250.0418800.0444250.0404500.0408490.04084911,127
Feb 11, 20250.0428420.0428280.0403760.0418800.0418808,994
Feb 10, 20250.0429620.0444760.0414830.0428420.0428426,036
Feb 9, 20250.0429610.0429790.0399670.0429590.0429596,674
Feb 8, 20250.0391190.0476200.0391080.0429580.0429589,385
Feb 7, 20250.0421500.0423520.0391220.0391180.0391182,690
Feb 6, 20250.0401570.0421500.0401450.0421500.0421503,979
Feb 5, 20250.0418960.0426390.0398450.0401570.0401576,703
Feb 4, 20250.0459820.0469970.0401500.0418960.04189657,364
Feb 3, 20250.0459740.0475130.0429680.0459820.04598212,866
Feb 2, 20250.0471510.0523850.0459520.0459740.0459749,417
Feb 1, 20250.0454120.0473590.0454670.0471560.0471561,787
Jan 31, 20250.0454470.0489960.0449740.0454150.04541515,901
Jan 30, 20250.0440090.0471470.0440090.0454380.0454382,449
Jan 29, 20250.0438060.0458490.0429360.0440090.0440095,102
Jan 28, 20250.0479030.0479460.0414900.0438060.04380610,967
Jan 27, 20250.0476090.0486500.0463990.0479030.0479033,426
Jan 26, 20250.0485440.0485310.0441190.0476020.0476027,824
Jan 25, 20250.0433090.0554010.0423590.0485440.04854435,636
Jan 24, 20250.0446800.0452330.0422390.0433070.04330710,081
Jan 23, 20250.0443060.0458940.0436210.0446800.0446804,240
Jan 22, 20250.0426940.0444640.0417540.0443060.0443069,246
Jan 21, 20250.0429550.0452730.0414410.0426940.04269420,409
Jan 20, 20250.0473530.0488260.0419460.0429550.04295527,158
Jan 19, 20250.0503800.0512740.0472620.0473530.0473538,759
Jan 18, 20250.0483060.0524650.0470940.0503800.05038016,644
Jan 17, 20250.0489420.0501290.0468730.0483060.04830610,082
Jan 16, 20250.0467330.0489570.0455630.0489400.0489407,031
Jan 15, 20250.0462640.0485420.0452190.0467330.04673310,172
Jan 14, 20250.0486380.0507420.0447920.0462640.04626410,377
Jan 13, 20250.0455470.0531030.0438700.0486380.04863819,689
Jan 12, 20250.0467570.0480650.0438570.0455470.0455477,324
Jan 11, 20250.0476930.0487740.0435160.0467740.0467749,253
Jan 10, 20250.0462360.0487910.0438330.0476930.04769310,331
Jan 9, 20250.0458030.0469310.0438080.0462360.04623615,140
Jan 8, 20250.0492910.0504560.0457930.0458050.04580521,462
Jan 7, 20250.0492060.0514950.0471640.0492930.04929319,340
Jan 6, 20250.0490380.0531850.0482890.0492060.04920617,692
Jan 5, 20250.0489140.0517610.0462340.0490380.04903818,310
Jan 4, 20250.0474160.0498080.0461390.0489140.04891416,377
Jan 3, 20250.0489660.0514200.0428000.0474120.04741227,548
Jan 2, 20250.0494900.0501660.0438770.0489660.04896612,855
Jan 1, 20250.0480690.0522890.0469580.0494900.0494904,903
Dec 31, 20240.0465950.0487210.0463000.0480690.0480695,636
Dec 30, 20240.0489810.0495740.0463110.0465950.04659512,588
Dec 29, 20240.0482870.0510230.0467720.0489770.04897710,839
Dec 28, 20240.0468520.0555250.0460430.0482870.0482877,189
Dec 27, 20240.0470450.0493860.0455250.0468530.04685310,114
Dec 26, 20240.0507780.0507930.0456290.0470470.04704714,220
Dec 25, 20240.0536210.0536210.0478010.0507780.05077819,468
Dec 24, 20240.0505520.0560670.0477550.0536210.05362113,209
Dec 23, 20240.0471030.0518950.0471000.0505520.05055210,655
Dec 22, 20240.0524270.0524450.0470590.0471030.0471039,467
Dec 21, 20240.0539540.0539820.0454990.0524270.05242741,176
Dec 20, 20240.0570000.0569660.0517810.0539540.05395413,539
Dec 19, 20240.0617830.0631690.0556430.0570000.05700021,697
Dec 18, 20240.0623140.0638640.0590050.0617890.0617897,542
Dec 17, 20240.0632350.0651410.0595520.0623140.06231410,120
Dec 16, 20240.0585460.0657230.0585460.0632350.0632358,355
Dec 15, 20240.0622460.0646530.0563980.0585460.0585467,225
Dec 14, 20240.0668620.0668640.0594650.0622460.0622465,044
Dec 13, 20240.0596670.0736490.0579020.0668620.06686237,100
Dec 12, 20240.0540520.0598100.0520120.0596670.05966725,996
Dec 11, 20240.0610420.0643810.0459140.0530330.05303384,134
Dec 10, 20240.0682780.0685760.0575530.0610420.06104245,611
Dec 9, 20240.0665340.0709550.0654630.0682780.06827821,620
Dec 8, 20240.0730730.0730770.0651820.0657430.06574331,068
Dec 7, 20240.0722690.0754690.0606630.0730730.07307365,745
Dec 6, 20240.0738000.0756880.0691500.0723380.07233848,387
Dec 5, 20240.0702990.0771380.0662770.0738000.073800111,029
Dec 4, 20240.0620540.0735570.0620500.0702990.07029951,441
Dec 3, 20240.0657860.0662350.0593400.0620520.06205229,834
Dec 2, 20240.0609310.0663940.0581590.0657860.06578641,575
Dec 1, 20240.0653960.0690130.0560200.0609310.06093154,636
Nov 30, 20240.0630010.0667870.0596490.0653960.06539617,515
Nov 29, 20240.0627480.0657740.0622320.0630010.0630014,204
Nov 28, 20240.0594900.0655340.0587870.0627480.0627486,314
Nov 27, 20240.0640100.0666390.0581600.0594950.05949515,846
Nov 26, 20240.0635520.0685180.0609660.0640050.0640058,918
Nov 25, 20240.0667220.0742730.0604590.0635520.06355227,541
Nov 24, 20240.0615950.0701870.0599190.0667220.06672213,549
Nov 23, 20240.0624070.0637350.0543390.0615950.06159521,681
Nov 22, 20240.0563840.0663880.0545360.0623960.06239616,216
Nov 21, 20240.0607950.0608380.0394930.0563840.05638431,786
Nov 20, 20240.0654320.0667460.0603180.0607950.0607958,243
Nov 19, 20240.0600260.0711790.0566930.0654320.06543224,761
Nov 18, 20240.0635550.0638270.0539910.0600260.06002620,368
Nov 17, 20240.0550570.0681360.0510930.0635530.06355315,834
Nov 16, 20240.0541480.0589140.0492750.0551260.05512610,145
Nov 15, 20240.0688830.0766780.0514890.0541480.05414837,373
Nov 14, 20240.0654000.0787490.0634240.0688790.06887921,453
Nov 13, 20240.0594730.0731500.0594710.0654000.06540044,969
Nov 12, 20240.0524420.0614480.0500510.0594730.05947315,744
Nov 11, 20240.0492250.0580620.0482010.0524420.05244219,724
Nov 10, 20240.0487440.0505780.0471150.0492250.04922519,048
Nov 9, 20240.0459700.0534230.0447830.0487440.04874411,797
Nov 8, 20240.0458590.0512360.0436720.0459700.0459702,457
Nov 7, 20240.0432510.0493370.0422040.0458590.04585914,440
Nov 6, 20240.0423600.0437650.0411370.0432510.0432513,389
Nov 5, 20240.0424050.0424890.0409420.0416660.0416662,397
Nov 4, 20240.0441130.0444610.0409690.0424050.0424054,408
Nov 3, 20240.0449300.0453800.0436570.0441130.0441135,441
Nov 2, 20240.0449440.0454260.0439350.0449300.0449301,853
Nov 1, 20240.0450020.0458690.0449440.0449440.0449441,684
Oct 31, 20240.0448430.0454950.0440950.0450020.0450022,480
Oct 30, 20240.0452010.0457330.0442320.0448430.0448433,502
Oct 29, 20240.0456990.0460740.0445430.0452000.0452002,503
Oct 28, 20240.0445010.0466100.0443430.0456990.0456992,094
Oct 27, 20240.0452850.0461300.0440360.0444950.0444954,286
Oct 26, 20240.0454570.0463010.0448010.0452890.0452894,749
Oct 25, 20240.0482180.0484770.0447420.0454570.0454579,585
Oct 24, 20240.0485470.0488120.0477950.0482620.0482625,100
Oct 23, 20240.0489250.0492120.0478760.0485480.0485481,897
Oct 22, 20240.0483860.0492320.0480570.0489250.0489252,665
Oct 21, 20240.0478060.0490100.0475410.0483850.0483851,561
Oct 20, 20240.0481840.0493330.0476220.0478060.0478064,872
Oct 19, 20240.0472070.0490580.0472010.0481840.0481843,353
Oct 18, 20240.0471110.0487950.0470660.0472070.0472071,234
Oct 17, 20240.0474240.0481040.0461960.0471110.0471113,262
Oct 16, 20240.0486120.0491620.0463710.0474240.0474244,796
Oct 15, 20240.0468790.0491740.0465110.0486120.0486124,844
Oct 14, 20240.0470370.0479390.0464770.0468790.0468791,660
Oct 13, 20240.0468150.0480770.0463150.0470370.0470371,989
Oct 12, 20240.0464350.0476520.0445540.0468150.04681510,902
Oct 11, 20240.0474740.0484880.0458900.0464350.0464353,807
Oct 10, 20240.0494130.0505980.0472000.0480100.0480102,118
Oct 9, 20240.0490990.0499410.0485480.0494130.0494132,129
Oct 8, 20240.0479840.0496630.0481010.0490990.0490992,057
Oct 7, 20240.0483320.0488160.0473190.0479840.0479843,993
Oct 6, 20240.0480580.0495740.0480540.0483320.0483322,544
Oct 5, 20240.0487410.0492490.0474720.0480580.0480582,364
Oct 4, 20240.0478010.0492750.0481180.0487410.0487411,023
Oct 3, 20240.0489960.0504820.0475130.0478010.0478012,760
Oct 2, 20240.0511880.0518100.0489810.0489960.0489963,160
Oct 1, 20240.0510150.0521090.0502970.0511880.0511882,682
Sep 30, 20240.0504260.0514620.0500660.0510150.0510153,268
Sep 29, 20240.0530490.0538040.0482880.0504260.05042618,014
Sep 28, 20240.0495910.0530890.0485580.0530490.0530496,769
Sep 27, 20240.0491260.0510530.0436570.0495910.04959110,154
Sep 26, 20240.0479600.0509590.0469410.0491260.0491264,273
Sep 25, 20240.0484050.0485280.0478570.0479600.0479601,026
Sep 24, 20240.0482380.0489370.0481420.0484050.0484052,426
Sep 23, 20240.0482220.0490680.0479830.0482380.0482382,274
Sep 22, 20240.0500680.0506950.0458490.0482220.0482221,332
Sep 21, 20240.0469240.0503710.0452240.0500680.0500682,001
Sep 20, 20240.0494440.0522960.0420620.0469240.0469249,008
Sep 19, 20240.0492900.0521270.0481980.0494390.0494392,283
Sep 18, 20240.0519700.0521710.0479570.0492900.0492902,616
Sep 17, 20240.0488270.0514520.0469570.0514520.0514522,640
Sep 16, 20240.0500330.0510330.0477770.0488270.048827641
Sep 15, 20240.0511490.0519630.0471320.0500330.0500334,198
Sep 14, 20240.0508940.0529220.0485210.0511490.0511495,829
Sep 13, 20240.0508840.0519340.0504080.0508940.050894436
Sep 12, 20240.0511950.0530940.0501950.0508840.0508841,161
Sep 11, 20240.0531370.0532780.0500660.0511950.0511951,869
Sep 10, 20240.0499810.0548610.0499450.0531370.0531372,857
Sep 9, 20240.0500700.0511120.0476750.0499810.0499813,126
Sep 8, 20240.0522150.0551400.0484530.0500700.0500707,773
Sep 7, 20240.0530600.0550920.0503720.0522150.0522151,451
Sep 6, 20240.0511210.0575540.0508950.0530600.0530603,020
Sep 5, 20240.0526270.0525700.0507800.0511210.0511212,994
Sep 4, 20240.0509200.0587430.0509850.0526270.0526277,951
Sep 3, 20240.0497120.0516020.0494320.0509200.0509202,454
Sep 2, 20240.0506230.0508860.0479320.0497120.0497121,652
Sep 1, 20240.0508190.0521540.0497990.0506230.050623900
Aug 31, 20240.0525120.0527540.0496540.0508190.0508193,155
Aug 30, 20240.0529440.0541080.0518650.0525120.052512972
Aug 29, 20240.0517220.0535430.0503180.0529440.0529443,596
Aug 28, 20240.0526380.0529930.0501820.0517220.0517223,368
Aug 27, 20240.0543040.0548850.0521370.0526380.0526381,560
Aug 26, 20240.0520920.0554820.0518810.0543040.0543044,684
Aug 25, 20240.0543850.0548490.0517580.0520920.0520921,455
Aug 24, 20240.0506270.0551080.0491730.0543850.05438513,406
Aug 23, 20240.0530970.0530970.0503020.0506270.0506273,045
Aug 22, 20240.0519280.0534710.0509110.0530970.0530971,752
Aug 21, 20240.0523060.0561220.0516790.0519280.0519281,838
Aug 20, 20240.0521400.0537890.0506060.0523060.0523062,088
Aug 19, 20240.0523010.0550770.0467520.0521400.0521407,528
Aug 18, 20240.0541150.0570360.0511740.0523010.0523013,253
Aug 17, 20240.0512920.0554430.0489870.0541150.05411511,385
Aug 16, 20240.0557630.0560210.0512850.0512920.0512924,829
Aug 15, 20240.0547290.0569090.0546480.0557630.0557636,679
Aug 14, 20240.0547380.0576940.0539970.0547290.0547294,760
Aug 13, 20240.0543670.0577240.0541690.0547380.0547387,123
Aug 12, 20240.0578490.0580170.0543000.0543670.0543674,954
Aug 11, 20240.0559120.0578710.0529620.0578490.0578494,633
Aug 10, 20240.0526570.0608830.0522450.0559120.0559129,644
Aug 9, 20240.0514160.0558370.0511720.0526570.05265710,024
Aug 8, 20240.0510240.0564990.0480750.0514160.05141610,173
Aug 7, 20240.0501830.0535470.0480080.0509930.05099321,968
Aug 6, 20240.0539790.0547110.0472180.0501830.05018321,768
Aug 5, 20240.0536380.0579740.0530440.0539790.0539795,608
Aug 4, 20240.0559860.0582930.0530340.0536510.0536518,611
Aug 3, 20240.0578590.0588890.0555180.0559860.0559866,611
Aug 2, 20240.0623840.0628800.0564620.0578590.05785915,461
Aug 1, 20240.0542490.0680980.0534960.0623840.06238433,632
Jul 31, 20240.0541030.0557750.0517790.0539300.0539307,979
Jul 30, 20240.0504730.0579200.0476830.0541030.05410319,044
Jul 29, 20240.0481420.0512890.0470180.0504730.0504735,710
Jul 28, 20240.0507110.0551270.0460960.0481420.0481425,286
Jul 27, 20240.0469370.0588710.0468980.0507110.0507113,022
Jul 26, 20240.0498320.0499810.0451720.0470130.0470134,011
Jul 25, 20240.0490090.0512420.0456130.0498320.04983216,196
Jul 24, 20240.0517120.0517960.0480240.0485800.0485805,627
Jul 23, 20240.0505330.0521270.0502970.0516970.0516976,988,473
Jul 22, 20240.0513860.0517140.0495670.0505330.05053317,334
Jul 21, 20240.0502170.0523370.0497120.0513860.05138615,748
Jul 20, 20240.0479980.0522350.0477470.0502170.05021721,109
Jul 19, 20240.0450550.0481210.0445950.0479050.04790520,103
Jul 18, 20240.0495790.0558600.0447670.0447670.04476735,971
Jul 17, 20240.0487570.0496390.0471050.0495750.04957521,964
Jul 16, 20240.0442130.0516790.0440960.0487730.04877328,290
Jul 15, 20240.0433320.0458380.0425200.0442040.04420415,206
Jul 14, 20240.0442090.0453860.0432290.0435860.04358611,598
Jul 13, 20240.0437050.0445160.0435710.0444450.04444519,712
Jul 12, 20240.0444020.0449480.0429380.0435690.04356917,791
Jul 11, 20240.0463380.0465890.0437820.0444500.04445016,142
Jul 10, 20240.0417480.0469460.0407450.0463370.04633715,740
Jul 9, 20240.0398570.0456430.0390520.0417560.04175626,257
Jul 8, 20240.0415880.0418680.0394010.0398810.03988129,469
Jul 7, 20240.0400780.0428990.0399410.0415600.04156022,909
Jul 6, 20240.0435920.0443150.0396530.0400820.04008229,935
Jul 5, 20240.0481250.0491850.0434880.0436720.04367221,522
Jul 4, 20240.0482850.0507700.0465640.0480860.04808622,801
Jul 3, 20240.0485840.0506710.0474610.0483260.04832619,896
Jul 2, 20240.0490720.0502580.0477800.0485390.04853918,698
Jul 1, 20240.0480110.0502740.0473520.0490930.04909331,540
Jun 30, 20240.0474650.0480490.0474060.0480330.04803317,763
Jun 29, 20240.0484480.0492000.0471090.0474660.04746617,382
Jun 28, 20240.0488380.0491990.0476580.0484760.04847615,950
Jun 27, 20240.0494280.0538500.0437680.0489000.04890040,957
Jun 26, 20240.0493940.0514090.0456870.0493790.04937921,263
Jun 25, 20240.0485560.0494490.0463320.0493990.04939917,465
Jun 24, 20240.0477810.0493240.0465600.0485520.04855217,166
Jun 23, 20240.0508180.0527640.0472310.0477830.04778315,947
Jun 22, 20240.0490060.0511110.0480560.0508190.05081915,828
Jun 21, 20240.0462450.0493280.0461140.0490090.04900921,489
Jun 20, 20240.0476920.0481530.0452230.0462450.04624526,514
Jun 19, 20240.0514700.0520240.0467670.0476900.04769023,819
Jun 18, 20240.0518410.0535600.0497400.0514780.05147832,823
Jun 17, 20240.0529590.0549740.0496630.0518410.05184120,794
Jun 16, 20240.0552110.0553520.0516160.0529020.05290221,216
Jun 15, 20240.0525170.0550030.0507230.0552110.05521159,226
Jun 14, 20240.0525630.0622240.0470860.0524890.05248932,902
Jun 13, 20240.0482030.0725320.0405930.0525660.05256684,410
Jun 12, 20240.0527220.0528930.0476730.0482030.04820329,563
Jun 11, 20240.0518920.0531420.0497530.0524990.05249925,919
Jun 10, 20240.0511900.0542530.0510280.0518910.05189119,527
Jun 9, 20240.0527820.0563360.0499690.0511900.05119032,688
Jun 8, 20240.0542730.0556850.0501640.0528780.05287839,885
Jun 7, 20240.0555920.0559990.0501620.0542730.05427325,710
Jun 6, 20240.0556860.0568000.0524760.0558500.05585024,711
Jun 5, 20240.0554170.0560740.0541340.0556860.05568619,222
Jun 4, 20240.0542040.0577010.0532270.0554100.05541070,880
Jun 3, 20240.0538560.0551610.0525280.0542040.05420421,851
Jun 2, 20240.0539040.0546510.0532560.0538180.05381818,057
Jun 1, 20240.0555470.0559650.0530210.0538750.05387526,606
May 31, 20240.0556050.0563490.0549050.0555470.05554725,424
May 30, 20240.0557620.0572300.0538470.0555110.05551130,198
May 29, 20240.0570690.0572730.0527870.0557620.05576228,157
May 28, 20240.0577080.0599850.0551770.0570690.05706923,853
May 27, 20240.0595980.0600050.0549320.0577080.05770821,535
May 26, 20240.0638950.0641430.0553310.0595660.05956630,464
May 25, 20240.0590090.0649490.0588440.0639320.06393224,686
May 24, 20240.0593310.0596950.0576030.0590090.05900924,415
May 23, 20240.0620970.0685970.0554680.0593310.05933144,853
May 22, 20240.0639170.0669570.0602200.0620970.06209738,679
May 21, 20240.0611810.0681490.0589030.0639030.06390320,042
May 20, 20240.0605440.0632930.0590730.0611810.06118118,728
May 19, 20240.0607750.0638270.0594600.0607060.06070618,094
May 18, 20240.0579190.0690110.0561380.0607750.06077528,382
May 17, 20240.0645280.0649930.0568820.0579190.05791922,575
May 16, 20240.0620700.0687830.0582040.0645280.06452825,173
May 15, 20240.0637020.0652420.0614760.0620700.06207019,455

Related Tickers

BTC-USD Bitcoin USD
103,562.13
+0.05%
 
ETH-USD Ethereum USD
2,531.66
-2.29%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.36
-7.19%
 
BNB-USD BNB USD
647.14
-0.50%
 
SOL-USD Solana USD
167.68
-4.51%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.22
-6.93%
 
ADA-USD Cardano USD
0.75
-5.27%
 
TRX-USD TRON USD
0.27
-1.12%
 
WTRX-USD Wrapped TRON USD
0.27
-1.38%
 
STETH-USD Lido Staked ETH USD
2,523.11
-2.43%
 
WBTC-USD Wrapped Bitcoin USD
103,251.45
-0.15%
 
SUI20947-USD Sui USD
3.80
-2.32%
 
WSTETH-USD Lido wstETH USD
3,040.84
-2.50%
 
LINK-USD Chainlink USD
15.76
-6.36%
 
AVAX-USD Avalanche USD
23.08
-6.91%
 
XLM-USD Stellar USD
0.29
-4.78%
 
HYPE32196-USD Hyperliquid USD
25.80
+2.68%
 
SHIB-USD Shiba Inu USD
0.00
-6.79%
 
WETH-USD WETH USD
2,533.07
-2.39%
 
HBAR-USD Hedera USD
0.19
-5.04%
 
LEO-USD UNUS SED LEO USD
8.71
-1.96%
 
BCH-USD Bitcoin Cash USD
391.49
-2.39%
 
TON11419-USD Toncoin USD
3.03
-6.09%
 
LTC-USD Litecoin USD
98.12
-2.47%
 
DOT-USD Polkadot USD
4.70
-5.20%
 
USDS33039-USD USDS USD
1.00
+0.21%
 
BTCB-USD Bitcoin BEP2 USD
103,359.97
-0.07%
 
PI35697-USD Pi USD
0.89
-0.44%
 
WBETH-USD Wrapped Beacon ETH USD
2,702.59
-2.38%
 
AETHWETH-USD Aave Ethereum WETH USD
2,527.60
-2.35%
 
XMR-USD Monero USD
332.72
-1.70%
 
WEETH-USD Wrapped eETH USD
2,701.63
-2.47%
 
BGB-USD Bitget Token USD
4.85
+2.27%
 
DAI-USD Dai USD
1.00
+0.01%
 
PEPE24478-USD Pepe USD
0.00
-7.50%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,787.41
+0.22%
 
UNI7083-USD Uniswap USD
6.13
-6.61%
 
TAO22974-USD Bittensor USD
428.93
-5.95%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
NEAR-USD NEAR Protocol USD
2.83
-6.54%
 
AAVE-USD Aave USD
220.11
-3.45%
 
APT21794-USD Aptos USD
5.23
-8.37%
 
OKB-USD OKB USD
53.30
-1.79%
 
KAS-USD Kaspa USD
0.11
-3.84%
 
ONDO-USD Ondo USD
0.95
-4.92%
 
JITOSOL-USD Jito Staked SOL USD
201.58
-4.46%
 
ICP-USD Internet Computer USD
5.32
-5.07%
 
ETC-USD Ethereum Classic USD
18.62
-5.67%
 
GT-USD GateToken USD
21.66
-0.06%
 
CRO-USD Cronos USD
0.10
-1.36%
 
MNT27075-USD Mantle USD
0.75
-3.39%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.69
-4.12%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.60
-5.09%
 
VET-USD VeChain USD
0.03
-6.51%
 
RENDER-USD Render USD
4.67
-7.65%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-6.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
ENA-USD Ethena USD
0.36
-10.81%
 
LBTC33652-USD Lombard Staked BTC USD
103,200.84
-0.05%
 
FIL-USD Filecoin USD
2.89
-4.56%
 
FTN-USD Fasttoken USD
4.38
-0.07%
 
ALGO-USD Algorand USD
0.22
-5.86%
 
ATOM-USD Cosmos USD
4.80
-5.20%
 
ARB11841-USD Arbitrum USD
0.39
-7.96%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
-7.11%
 
TIA-USD Celestia USD
2.71
-10.70%
 
WLD-USD Worldcoin USD
1.12
-8.74%
 
BONK-USD Bonk USD
0.00
-7.83%
 
JLP-USD Jupiter Perps LP USD
4.52
-1.86%
 
S32684-USD Sonic (prev. FTM) USD
0.53
-7.14%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
KCS-USD KuCoin Token USD
11.88
+4.17%
 
MKR-USD Maker USD
1,781.52
-4.40%
 
BBTC31369-USD BounceBit BTC USD
101,332.72
-0.84%
 
JUP29210-USD Jupiter USD
0.49
-6.53%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,646.26
-2.14%
 
BNSOL-USD Binance Staked SOL USD
176.54
-4.35%
 
STX4847-USD Stacks USD
0.88
-6.39%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.62%
 
IP-USD Story USD
4.65
-0.13%
 
FARTCOIN-USD Fartcoin USD
1.27
-3.67%
 
SEI-USD Sei USD
0.23
-6.21%
 
FLR-USD Flare USD
0.02
-3.58%
 
OP-USD Optimism USD
0.73
-9.79%
 
RETH-USD Rocket Pool ETH USD
2,882.50
-2.28%
 
EOS-USD EOS USD
0.77
-2.75%
 
IMX10603-USD Immutable USD
0.66
-7.99%
 
INJ-USD Injective USD
12.00
-8.56%
 
VIRTUAL-USD Virtuals Protocol USD
1.81
-9.57%
 
WFTM-USD Wrapped Fantom USD
0.54
-6.09%
 
QNT-USD Quant USD
95.48
-3.50%
 
XDC-USD XDC Network USD
0.07
-3.09%
 
GRT6719-USD The Graph USD
0.11
-7.47%
 
SOLVBTC-USD SolvBTC USD
103,276.16
+0.03%
 
DEXE-USD DeXe USD
12.83
+2.57%
 
WBNB-USD Wrapped BNB USD
648.98
-0.27%