At close: September 9 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Sep 6, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 3,000 |
| Sep 5, 2024 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | 1.5700 | 1,000 |
| Sep 4, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 100 |
| Sep 3, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1,000 |
| Aug 30, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1,000 |
| Aug 29, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 5,000 |
| Aug 28, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 5,300 |
| Aug 27, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 10,000 |
| Aug 26, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 23, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 10,600 |
| Aug 22, 2024 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | 1.6500 | 5,800 |
| Aug 21, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Aug 20, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Aug 19, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 400 |
| Aug 16, 2024 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | 1.7000 | 6,400 |
| Aug 15, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 14, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 13,800 |
| Aug 13, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 300 |
| Aug 12, 2024 | 1.6450 | 1.6450 | 1.5400 | 1.5400 | 1.5400 | 21,700 |
| Aug 9, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 100 |
| Aug 8, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| Aug 7, 2024 | 1.4700 | 1.6820 | 1.4700 | 1.5120 | 1.5120 | 200,500 |
| Aug 6, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Aug 5, 2024 | 0.0020 Dividend | |||||
| Aug 5, 2024 | 1.5400 | 1.6490 | 1.5000 | 1.6490 | 1.6490 | 4,300 |
| Aug 2, 2024 | 1.5500 | 1.6980 | 1.5500 | 1.6980 | 1.6960 | 14,200 |
| Aug 1, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5981 | 100 |
| Jul 31, 2024 | 1.5500 | 1.6850 | 1.5500 | 1.6200 | 1.6181 | 4,400 |
| Jul 30, 2024 | 1.7000 | 1.7980 | 1.6300 | 1.7980 | 1.7959 | 25,200 |
| Jul 29, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8478 | - |
| Jul 26, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8478 | - |
| Jul 25, 2024 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | 1.8478 | 4,300 |
| Jul 24, 2024 | 1.7000 | 1.7600 | 1.6200 | 1.6400 | 1.6381 | 10,300 |
| Jul 23, 2024 | 1.8000 | 1.9000 | 1.7200 | 1.7200 | 1.7180 | 77,500 |
| Jul 22, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7879 | 6,900 |
| Jul 19, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7080 | 4,600 |
| Jul 18, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8079 | - |
| Jul 17, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8079 | 4,500 |
| Jul 16, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8079 | 300 |
| Jul 15, 2024 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | 1.7579 | 20,300 |
| Jul 12, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7579 | - |
| Jul 11, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7579 | 1,500 |
| Jul 10, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7579 | - |
| Jul 9, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7579 | 3,000 |
| Jul 8, 2024 | 1.7100 | 1.7700 | 1.7100 | 1.7500 | 1.7479 | 4,200 |
| Jul 5, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6980 | 200 |
| Jul 3, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6580 | 500 |
| Jul 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6980 | 7,600 |
| Jul 1, 2024 | 1.7600 | 1.7700 | 1.7000 | 1.7000 | 1.6980 | 2,800 |
| Jun 28, 2024 | 1.8990 | 1.8990 | 1.8200 | 1.8200 | 1.8179 | 2,400 |
| Jun 27, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7879 | 1,100 |
| Jun 26, 2024 | 1.8100 | 1.8300 | 1.8020 | 1.8100 | 1.8079 | 17,500 |
| Jun 25, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8878 | 800 |
| Jun 24, 2024 | 1.8000 | 2.0500 | 1.8000 | 1.9900 | 1.9877 | 10,900 |
| Jun 21, 2024 | 1.8000 | 1.9350 | 1.8000 | 1.8200 | 1.8179 | 2,000 |
| Jun 20, 2024 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | 1.8978 | 5,700 |
| Jun 18, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8378 | - |
| Jun 17, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8378 | 200 |
| Jun 14, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9377 | 13,000 |
| Jun 13, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9727 | 2,000 |
| Jun 12, 2024 | 1.9500 | 1.9500 | 1.8500 | 1.9100 | 1.9078 | 71,800 |
| Jun 11, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9577 | - |
| Jun 10, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9577 | 600 |
| Jun 7, 2024 | 1.8800 | 2.0250 | 1.8000 | 1.8000 | 1.7979 | 12,300 |
| Jun 6, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9177 | 12,500 |
| Jun 5, 2024 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | 1.8778 | 2,300 |
| Jun 4, 2024 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | 1.8079 | 1,800 |
| Jun 3, 2024 | 1.7000 | 1.7850 | 1.7000 | 1.7700 | 1.7679 | 11,900 |
| May 31, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8538 | - |
| May 30, 2024 | 1.9000 | 1.9000 | 1.8560 | 1.8560 | 1.8538 | 8,300 |
| May 29, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9976 | - |
| May 28, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9976 | 100 |
| May 24, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9976 | - |
| May 23, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9976 | - |
| May 22, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9976 | 69,100 |
| May 21, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9976 | - |
| May 20, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9976 | - |
| May 17, 2024 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 1.9976 | 2,200 |
| May 16, 2024 | 1.9850 | 1.9850 | 1.9200 | 1.9200 | 1.9177 | 500 |
| May 15, 2024 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9477 | 2,200 |
| May 14, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9976 | 5,000 |
| May 13, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9777 | 2,700 |
| May 10, 2024 | 2.0300 | 2.0300 | 1.9110 | 1.9110 | 1.9087 | 19,300 |
| May 9, 2024 | 2.0600 | 2.0600 | 1.9200 | 1.9200 | 1.9177 | 15,000 |
| May 8, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9477 | 700 |
| May 7, 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0526 | - |
| May 6, 2024 | 2.0200 | 2.0550 | 2.0200 | 2.0550 | 2.0526 | 3,500 |
| May 3, 2024 | 2.0450 | 2.0450 | 1.9500 | 2.0200 | 2.0176 | 1,800 |
| May 2, 2024 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | 2.0775 | 1,800 |
| May 1, 2024 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | 1.9008 | 3,800 |
| Apr 30, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9277 | - |
| Apr 29, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9277 | 1,000 |
| Apr 26, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2374 | 100 |
| Apr 25, 2024 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | 1.9976 | 2,200 |
| Apr 24, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9477 | - |
| Apr 23, 2024 | 1.8420 | 1.9700 | 1.8420 | 1.9500 | 1.9477 | 5,400 |
| Apr 22, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8778 | 800 |
| Apr 19, 2024 | 1.8500 | 1.8700 | 1.8400 | 1.8700 | 1.8678 | 6,900 |
| Apr 18, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8978 | 100 |
| Apr 17, 2024 | 1.9250 | 1.9500 | 1.8500 | 1.9250 | 1.9227 | 28,000 |
| Apr 16, 2024 | 1.9500 | 1.9500 | 1.8300 | 1.8300 | 1.8278 | 2,600 |
| Apr 15, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0076 | 1,100 |
| Apr 12, 2024 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | 2.0775 | 17,100 |
| Apr 11, 2024 | 2.1000 | 2.1000 | 2.0500 | 2.0600 | 2.0576 | 29,300 |
| Apr 10, 2024 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 2.1175 | 1,600 |
| Apr 9, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2174 | - |
| Apr 8, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2174 | 900 |
| Apr 5, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2174 | 10,000 |
| Apr 4, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2473 | 200 |
| Apr 3, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3972 | 500 |
| Apr 2, 2024 | 2.4060 | 2.5000 | 2.3860 | 2.3860 | 2.3832 | 5,200 |
| Apr 1, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4371 | 1,400 |
| Mar 28, 2024 | 2.4000 | 2.4200 | 2.3350 | 2.4200 | 2.4171 | 11,700 |
| Mar 27, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3972 | 200 |
| Mar 26, 2024 | 2.2920 | 2.3700 | 2.2920 | 2.3500 | 2.3472 | 24,000 |
| Mar 25, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4371 | 500 |
| Mar 22, 2024 | 2.2400 | 2.4500 | 2.2400 | 2.2400 | 2.2374 | 2,500 |
| Mar 21, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2274 | 800 |
| Mar 20, 2024 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | 2.4072 | 32,100 |
| Mar 19, 2024 | 2.3500 | 2.4550 | 2.2500 | 2.2500 | 2.2473 | 32,900 |
| Mar 18, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2973 | 1,500 |
| Mar 15, 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5250 | 2,000 |
| Mar 14, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4771 | 2,000 |
| Mar 13, 2024 | 2.3900 | 2.3900 | 2.3600 | 2.3600 | 2.3572 | 2,300 |
| Mar 12, 2024 | 2.4400 | 2.4800 | 2.3000 | 2.4800 | 2.4771 | 14,400 |
| Mar 11, 2024 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | 2.4371 | 19,500 |
| Mar 8, 2024 | 2.5000 | 2.5000 | 2.2700 | 2.3200 | 2.3173 | 4,300 |
| Mar 7, 2024 | 2.4400 | 2.4400 | 2.3600 | 2.3600 | 2.3572 | 1,000 |
| Mar 6, 2024 | 2.3900 | 2.4390 | 2.3800 | 2.4390 | 2.4361 | 7,200 |
| Mar 5, 2024 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | 2.2074 | 20,200 |
| Mar 4, 2024 | 2.4300 | 2.4300 | 2.3400 | 2.3400 | 2.3372 | 9,700 |
| Mar 1, 2024 | 2.3000 | 2.3900 | 2.2800 | 2.3900 | 2.3872 | 11,500 |
| Feb 29, 2024 | 2.2000 | 2.3500 | 2.2000 | 2.2900 | 2.2873 | 5,200 |
| Feb 28, 2024 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | 2.2973 | 54,400 |
| Feb 27, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1674 | - |
| Feb 26, 2024 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | 2.1674 | 3,400 |
| Feb 23, 2024 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | 2.1874 | 64,700 |
| Feb 22, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9177 | 800 |
| Feb 21, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8778 | - |
| Feb 20, 2024 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | 1.8778 | 11,800 |
| Feb 16, 2024 | 1.8000 | 2.0000 | 1.8000 | 1.8800 | 1.8778 | 62,200 |
| Feb 15, 2024 | 1.9000 | 1.9000 | 1.8300 | 1.8300 | 1.8278 | 4,900 |
| Feb 14, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8978 | 1,900 |
| Feb 13, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9976 | 1,200 |
| Feb 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9976 | 3,500 |
| Feb 9, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9078 | - |
| Feb 8, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9078 | 200 |
| Feb 7, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8458 | - |
| Feb 6, 2024 | 1.8800 | 1.9500 | 1.8480 | 1.8480 | 1.8458 | 2,300 |
| Feb 5, 2024 | 1.8000 | 1.8600 | 1.7500 | 1.8600 | 1.8578 | 115,000 |
| Feb 2, 2024 | 1.8660 | 1.8670 | 1.7700 | 1.7700 | 1.7679 | 176,700 |
| Feb 1, 2024 | 1.8900 | 1.9160 | 1.7900 | 1.7900 | 1.7879 | 9,300 |
| Jan 31, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7979 | 3,100 |
| Jan 30, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9377 | - |
| Jan 29, 2024 | 1.9170 | 1.9400 | 1.9170 | 1.9400 | 1.9377 | 15,200 |
| Jan 26, 2024 | 1.9500 | 2.0000 | 1.8520 | 2.0000 | 1.9976 | 4,100 |
| Jan 25, 2024 | 1.9500 | 1.9500 | 1.7300 | 1.8800 | 1.8778 | 20,200 |
| Jan 24, 2024 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | 1.8378 | 4,500 |
| Jan 23, 2024 | 1.7300 | 1.8100 | 1.7300 | 1.7300 | 1.7280 | 6,000 |
| Jan 22, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7979 | 14,400 |
| Jan 19, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8478 | 2,000 |
| Jan 18, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7679 | 1,500 |
| Jan 17, 2024 | 1.8000 | 1.8000 | 1.6500 | 1.7650 | 1.7629 | 61,000 |
| Jan 16, 2024 | 1.8000 | 1.9490 | 1.8000 | 1.9490 | 1.9467 | 16,500 |
| Jan 12, 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8099 | 400 |
| Jan 11, 2024 | 1.9300 | 1.9900 | 1.9250 | 1.9250 | 1.9227 | 4,200 |
| Jan 10, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9078 | - |
| Jan 9, 2024 | 1.9160 | 1.9160 | 1.9100 | 1.9100 | 1.9078 | 900 |
| Jan 8, 2024 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | 1.8978 | 34,400 |
| Jan 5, 2024 | 2.0000 | 2.0040 | 2.0000 | 2.0040 | 2.0016 | 104,200 |
| Jan 4, 2024 | 1.8500 | 1.8530 | 1.8500 | 1.8530 | 1.8508 | 104,800 |
| Jan 3, 2024 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | 1.8678 | 45,700 |
| Jan 2, 2024 | 2.0000 | 2.0000 | 1.9410 | 1.9410 | 1.9387 | 17,600 |
| Dec 29, 2023 | 1.9900 | 1.9900 | 1.8610 | 1.8610 | 1.8588 | 18,300 |
| Dec 28, 2023 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | 1.8878 | 3,500 |
| Dec 27, 2023 | 1.8500 | 1.9500 | 1.8200 | 1.8520 | 1.8498 | 2,200 |
| Dec 26, 2023 | 1.8100 | 1.9200 | 1.8100 | 1.9200 | 1.9177 | 43,300 |
| Dec 22, 2023 | 1.9800 | 1.9800 | 1.8300 | 1.9000 | 1.8978 | 134,100 |
| Dec 21, 2023 | 1.9100 | 2.0000 | 1.8500 | 1.8900 | 1.8878 | 49,900 |
| Dec 20, 2023 | 1.7800 | 1.8800 | 1.7800 | 1.8800 | 1.8778 | 29,700 |
| Dec 19, 2023 | 1.8900 | 1.9400 | 1.8600 | 1.8600 | 1.8578 | 245,600 |
| Dec 18, 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8878 | 5,300 |
| Dec 15, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9078 | 100,000 |
| Dec 14, 2023 | 1.8850 | 1.9100 | 1.8800 | 1.9100 | 1.9078 | 20,000 |
| Dec 13, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8179 | 4,700 |
| Dec 12, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8179 | - |
| Dec 11, 2023 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | 1.8179 | 3,900 |
| Dec 8, 2023 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7809 | 2,000 |
| Dec 7, 2023 | 1.7900 | 1.8000 | 1.6820 | 1.7020 | 1.7000 | 49,200 |
| Dec 6, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8179 | 58,200 |
| Dec 5, 2023 | 1.7500 | 1.8000 | 1.6710 | 1.7500 | 1.7479 | 238,600 |
| Dec 4, 2023 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | 1.7180 | 115,600 |
| Dec 1, 2023 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | 1.6980 | 47,400 |
| Nov 30, 2023 | 1.8880 | 1.8880 | 1.6620 | 1.6620 | 1.6600 | 315,100 |
| Nov 29, 2023 | 1.6620 | 1.6800 | 1.6620 | 1.6800 | 1.6780 | 76,700 |
| Nov 28, 2023 | 1.7200 | 1.7300 | 1.7200 | 1.7200 | 1.7180 | 11,000 |
| Nov 27, 2023 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6501 | 900 |
| Nov 24, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6980 | 589,300 |
| Nov 22, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6980 | 9,500 |
| Nov 21, 2023 | 1.7020 | 1.7020 | 1.7000 | 1.7000 | 1.6980 | 188,400 |
| Nov 20, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7479 | - |
| Nov 17, 2023 | 1.8980 | 1.8980 | 1.7500 | 1.7500 | 1.7479 | 99,900 |
| Nov 16, 2023 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | 1.8179 | 218,800 |
| Nov 15, 2023 | 1.8750 | 1.8750 | 1.7600 | 1.7600 | 1.7579 | 3,700 |
| Nov 14, 2023 | 1.7500 | 1.7530 | 1.7500 | 1.7530 | 1.7509 | 2,000 |
| Nov 13, 2023 | 1.7500 | 1.8000 | 1.7100 | 1.7800 | 1.7779 | 8,700 |
| Nov 10, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8478 | - |
| Nov 9, 2023 | 1.8030 | 1.8520 | 1.8030 | 1.8500 | 1.8478 | 3,400 |
| Nov 8, 2023 | 1.9400 | 1.9900 | 1.7800 | 1.7800 | 1.7779 | 5,500 |
| Nov 7, 2023 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8229 | - |
| Nov 6, 2023 | 1.8500 | 1.9000 | 1.8010 | 1.8250 | 1.8229 | 106,400 |
| Nov 3, 2023 | 1.9800 | 1.9800 | 1.8100 | 1.8100 | 1.8079 | 626,100 |
| Nov 2, 2023 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8488 | 200 |
| Nov 1, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7479 | - |
| Oct 31, 2023 | 1.7800 | 1.7900 | 1.7100 | 1.7500 | 1.7479 | 537,800 |
| Oct 30, 2023 | 1.8200 | 1.8200 | 1.7520 | 1.7520 | 1.7499 | 25,700 |
| Oct 27, 2023 | 1.8000 | 1.8150 | 1.7400 | 1.8150 | 1.8129 | 1,501,900 |
| Oct 26, 2023 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | 1.7979 | 85,200 |
| Oct 25, 2023 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2454 | 12,500 |
| Oct 24, 2023 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | 2.1974 | 1,300 |
| Oct 23, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1974 | - |
| Oct 20, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1974 | 200 |
| Oct 19, 2023 | 2.1800 | 2.1820 | 2.1800 | 2.1820 | 2.1794 | 9,500 |
| Oct 18, 2023 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1674 | 2,700 |
| Oct 17, 2023 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3372 | 500 |
| Oct 16, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2174 | 25,000 |
| Oct 13, 2023 | 2.1800 | 2.2250 | 2.1000 | 2.2200 | 2.2174 | 18,700 |
| Oct 12, 2023 | 2.1800 | 2.2550 | 2.1800 | 2.2550 | 2.2523 | 27,300 |
| Oct 11, 2023 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | 2.2773 | 3,500 |
| Oct 10, 2023 | 2.0900 | 2.2400 | 2.0900 | 2.2300 | 2.2274 | 12,800 |
| Oct 9, 2023 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2274 | - |
| Oct 6, 2023 | 2.3500 | 2.3500 | 2.1000 | 2.2300 | 2.2274 | 1,700 |
| Oct 5, 2023 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2324 | 500 |
| Oct 4, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1974 | 1,200 |
| Oct 3, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3972 | - |
| Oct 2, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3972 | - |
| Sep 29, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3972 | 2,000 |
| Sep 28, 2023 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4221 | 1,200 |
| Sep 27, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4571 | 1,000 |
| Sep 26, 2023 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5720 | 2,000 |
| Sep 25, 2023 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4072 | 300 |
| Sep 22, 2023 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | 2.6069 | 1,200 |
| Sep 21, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6968 | 3,000 |
| Sep 20, 2023 | 2.6000 | 2.6980 | 2.6000 | 2.6980 | 2.6948 | 9,700 |
| Sep 19, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5969 | 1,000 |
| Sep 18, 2023 | 2.7000 | 2.7000 | 2.4630 | 2.6700 | 2.6669 | 5,500 |
| Sep 15, 2023 | 2.6000 | 2.7000 | 2.6000 | 2.6980 | 2.6948 | 4,000 |
| Sep 14, 2023 | 2.6000 | 2.7000 | 2.6000 | 2.6980 | 2.6948 | 26,600 |
| Sep 13, 2023 | 2.4800 | 2.6400 | 2.4800 | 2.4960 | 2.4931 | 10,500 |
| Sep 12, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5370 | - |
| Sep 11, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5370 | - |