Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
BCC Feb 2025 115.000 put (BCC250221P00115000)
8.50
+5.90
+(226.92%)
As of 12:44:32 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.80 | 8.50 | 0.80 | 8.50 | 8.50 | 10 |
| Feb 20, 2025 | 2.20 | 2.70 | 2.20 | 2.60 | 2.60 | - |
| Feb 19, 2025 | 1.83 | 1.90 | 1.70 | 1.90 | 1.90 | 33 |
| Feb 18, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 75 |
| Feb 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2 |
| Feb 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1 |
| Feb 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15 |
| Feb 4, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 7 |
| Feb 3, 2025 | 1.60 | 1.60 | 1.30 | 1.30 | 1.30 | 25 |
| Jan 28, 2025 | 1.10 | 1.30 | 1.10 | 1.30 | 1.30 | 35 |
| Jan 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1 |
| Jan 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 |
| Jan 17, 2025 | 1.10 | 1.39 | 1.00 | 1.00 | 1.00 | 20 |
| Jan 10, 2025 | 5.23 | 5.23 | 5.20 | 5.20 | 5.20 | 3 |
| Jan 7, 2025 | 4.30 | 4.48 | 4.30 | 4.48 | 4.48 | 2 |
| Jan 6, 2025 | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | 6 |
| Dec 31, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1 |