Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
BCC Feb 2025 110.000 put (BCC250221P00110000)
0.1000
-1.0000
(-90.91%)
As of February 20 at 11:50:30 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Feb 18, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1 |
| Feb 12, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1 |
| Jan 21, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1 |
| Jan 15, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Jan 13, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jan 2, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |