121.43
-0.20
(-0.16%)
At close: February 18 at 4:00:02 PM EST
116.00
-5.43
(-4.47%)
After hours: February 18 at 6:40:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC250221C00085000 | 2/13/2025 3:59 PM | 85 | 33.60 | 34.30 | 38.20 | 0.00 | 0.00% | - | - | 332.81% |
| BCC250221C00115000 | 2/18/2025 1:30 PM | 115 | 7.24 | 5.60 | 9.20 | -2.78 | -27.74% | 1 | 4 | 75.15% |
| BCC250221C00120000 | 2/18/2025 1:40 PM | 120 | 3.82 | 3.90 | 4.50 | -0.28 | -6.83% | 13 | 13 | 78.76% |
| BCC250221C00125000 | 2/18/2025 1:30 PM | 125 | 1.86 | 1.55 | 2.25 | 0.21 | 12.73% | 12 | 34 | 76.07% |
| BCC250221C00130000 | 2/11/2025 10:30 AM | 130 | 1.19 | 0.15 | 4.90 | -0.71 | -37.37% | 1 | 45 | 128.47% |
| BCC250221C00135000 | 2/14/2025 3:45 PM | 135 | 0.81 | 0.00 | 2.40 | 0.00 | 0.00% | 25 | 38 | 119.34% |
| BCC250221C00140000 | 2/12/2025 11:09 AM | 140 | 0.50 | 0.05 | 1.50 | 0.00 | 0.00% | 5 | 12 | 126.76% |
| BCC250221C00145000 | 2/4/2025 9:30 AM | 145 | 0.55 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 15 | 137.50% |
| BCC250221C00155000 | 2/11/2025 9:30 AM | 155 | 0.25 | - | 1.15 | 0.00 | 0.00% | - | 2 | 206.15% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC250221P00095000 | 1/14/2025 1:48 PM | 95 | 0.37 | 0.00 | 2.10 | 0.00 | 0.00% | - | 0 | 215.82% |
| BCC250221P00100000 | 1/13/2025 9:30 AM | 100 | 1.57 | 0.00 | 2.85 | 0.00 | 0.00% | - | 4 | 198.93% |
| BCC250221P00105000 | 2/3/2025 12:04 PM | 105 | 0.35 | 0.40 | 1.20 | 0.00 | 0.00% | 5 | 40 | 135.35% |
| BCC250221P00110000 | 2/18/2025 12:46 PM | 110 | 0.68 | 0.20 | 2.95 | -0.10 | -12.82% | 1 | 6 | 131.64% |
| BCC250221P00115000 | 2/18/2025 3:40 PM | 115 | 1.40 | 1.20 | 1.65 | 0.00 | 0.00% | 75 | 136 | 89.06% |
| BCC250221P00120000 | 2/18/2025 11:51 AM | 120 | 3.00 | 1.50 | 2.95 | -0.40 | -11.76% | 25 | 9 | 66.06% |
| BCC250221P00125000 | 2/12/2025 9:30 AM | 125 | 6.40 | 4.50 | 7.60 | 0.00 | 0.00% | 1 | 27 | 90.14% |
| BCC250221P00130000 | 2/14/2025 3:07 PM | 130 | 8.90 | 7.70 | 11.40 | 0.00 | 0.00% | 2 | 9 | 84.38% |
Related Tickers
KNF Knife River Corporation
105.00
+2.89%
EXP Eagle Materials Inc.
250.52
-0.75%
USLM United States Lime & Minerals, Inc.
106.16
+1.76%
TGLS Tecnoglass Inc.
75.10
-0.90%
MLM Martin Marietta Materials, Inc.
533.99
+1.25%
VMC Vulcan Materials Company
272.76
+0.85%
JHX James Hardie Industries plc
31.83
-2.03%
CRH CRH plc
110.51
+2.04%
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima
11.82
+0.25%
ALHGR.PA Hoffmann Green Cement Technologies Societe anonyme
5.0000
-3.47%