OTC Markets OTCPK - Delayed Quote USD

The BC Bud Corporation (BCBCF)

0.0994
+0.0116
+(13.21%)
As of 9:30:00 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.07000.07000.07000.07000.0700-
Jan 23, 20250.07000.07000.07000.07000.07003,500
Jan 22, 20250.07120.07120.07120.07120.0712-
Jan 21, 20250.08680.11660.07120.07120.071249,344
Jan 17, 20250.08660.08770.08460.08590.085939,181
Jan 16, 20250.06830.06830.06830.06830.0683225
Jan 15, 20250.06000.06000.06000.06000.0600-
Jan 14, 20250.06000.06000.06000.06000.0600-
Jan 13, 20250.06000.06000.06000.06000.0600-
Jan 10, 20250.06000.06000.06000.06000.0600-
Jan 8, 20250.06000.06000.06000.06000.0600850
Jan 7, 20250.06000.06000.06000.06000.0600-
Jan 6, 20250.06000.06000.06000.06000.060010,000
Jan 3, 20250.06330.06670.06330.06670.06679,600
Jan 2, 20250.06870.06870.06870.06870.06872,700
Dec 31, 20240.07610.07610.07610.07610.0761-
Dec 30, 20240.07340.07610.06690.07610.0761670
Dec 27, 20240.06500.06500.06500.06500.0650-
Dec 26, 20240.06500.06500.06500.06500.0650-
Dec 24, 20240.06500.06500.06500.06500.065010,000
Dec 23, 20240.06630.06630.06630.06630.0663-
Dec 20, 20240.06630.06630.06630.06630.0663100
Dec 19, 20240.06820.06820.06820.06820.06821,250
Dec 18, 20240.07810.07810.06700.06700.067020,000
Dec 17, 20240.07190.07190.07190.07190.07191,700
Dec 16, 20240.08210.08210.07870.07870.07871,960
Dec 13, 20240.06100.08780.06100.08780.087874,335
Dec 12, 20240.06300.06300.06300.06300.06305,000
Dec 11, 20240.06090.06790.06090.06510.06517,822
Dec 10, 20240.07200.07200.06510.06620.06627,100
Dec 9, 20240.07320.07320.06500.06830.068359,650
Dec 6, 20240.05720.07220.05200.06900.069083,338
Dec 5, 20240.05420.05850.04960.05230.052346,598
Dec 4, 20240.05290.05760.05180.05510.055135,632
Dec 3, 20240.05900.05900.05900.05900.0590551
Dec 2, 20240.05770.05770.05770.05770.057712,000
Nov 29, 20240.04550.04550.04550.04550.0455-
Nov 27, 20240.04550.04550.04550.04550.0455-
Nov 26, 20240.04550.04550.04550.04550.0455-
Nov 25, 20240.04550.04550.04550.04550.0455-
Nov 22, 20240.04550.04550.04550.04550.0455-
Nov 21, 20240.04550.04550.04550.04550.0455908
Nov 20, 20240.05090.05090.05090.05090.050910,000
Nov 19, 20240.04590.04590.04590.04590.045911,000
Nov 18, 20240.05280.05280.05280.05280.052810,012
Nov 15, 20240.05400.05400.05090.05090.050925,000
Nov 14, 20240.05400.05400.05400.05400.05403,000
Nov 13, 20240.05000.05000.05000.05000.050011,000
Nov 12, 20240.04510.04510.04510.04510.04512,000
Nov 11, 20240.03180.03800.03180.03800.038019,855
Nov 8, 20240.01120.01120.01120.01120.011220,000
Nov 7, 20240.01500.01500.01500.01500.015050,000
Nov 6, 20240.00300.00300.00300.00300.0030-
Nov 5, 20240.00300.00300.00300.00300.0030-
Nov 4, 20240.00300.00300.00300.00300.0030-
Nov 1, 20240.00300.00300.00300.00300.0030-
Oct 31, 20240.00300.00300.00300.00300.0030-
Oct 30, 20240.00300.00300.00300.00300.0030-
Oct 29, 20240.00300.00300.00300.00300.0030-
Oct 28, 20240.00300.00300.00300.00300.0030-
Oct 25, 20240.00300.00300.00300.00300.0030-
Oct 24, 20240.00300.00300.00300.00300.0030-
Oct 23, 20240.00300.00300.00300.00300.0030-
Oct 22, 20240.00300.00300.00300.00300.0030-
Oct 21, 20240.00300.00300.00300.00300.0030-
Oct 18, 20240.00300.00300.00300.00300.0030-
Oct 17, 20240.00300.00300.00300.00300.0030-
Oct 16, 20240.00300.00300.00300.00300.0030-
Oct 15, 20240.00300.00300.00300.00300.0030-
Oct 14, 20240.00300.00300.00300.00300.0030-
Oct 11, 20240.00300.00300.00300.00300.0030-
Oct 10, 20240.00300.00300.00300.00300.0030-
Oct 9, 20240.00300.00300.00300.00300.0030-
Oct 8, 20240.00300.00300.00300.00300.0030-
Oct 7, 20240.00300.00300.00300.00300.0030-
Oct 4, 20240.00300.00300.00300.00300.0030-
Oct 3, 20240.00300.00300.00300.00300.0030-
Oct 2, 20240.00300.00300.00300.00300.0030-
Oct 1, 20240.00300.00300.00300.00300.0030-
Sep 30, 20240.00300.00300.00300.00300.0030-
Sep 27, 20240.00300.00300.00300.00300.0030-
Sep 26, 20240.00300.00300.00300.00300.0030-
Sep 25, 20240.00300.00300.00300.00300.0030-
Sep 24, 20240.00300.00300.00300.00300.00302,000
Sep 23, 20240.00880.00880.00880.00880.0088-
Sep 20, 20240.00880.00880.00880.00880.0088-
Sep 19, 20240.00880.00880.00880.00880.0088-
Sep 18, 20240.00880.00880.00880.00880.0088-
Sep 17, 20240.00880.00880.00880.00880.0088-
Sep 16, 20240.00880.00880.00880.00880.0088-
Sep 13, 20240.00880.00880.00880.00880.0088-
Sep 12, 20240.00880.00880.00880.00880.0088-
Sep 11, 20240.00880.00880.00880.00880.0088-
Sep 10, 20240.00880.00880.00880.00880.0088-
Sep 9, 20240.00880.00880.00880.00880.0088-
Sep 6, 20240.00880.00880.00880.00880.0088-
Sep 5, 20240.00880.00880.00880.00880.0088-
Sep 4, 20240.00880.00880.00880.00880.0088-
Sep 3, 20240.00880.00880.00880.00880.0088-
Aug 30, 20240.00880.00880.00880.00880.0088-
Aug 29, 20240.00880.00880.00880.00880.0088-
Aug 28, 20240.00880.00880.00880.00880.0088-
Aug 27, 20240.00880.00880.00880.00880.00889,855
Aug 26, 20240.01300.01300.01300.01300.0130-
Aug 23, 20240.01300.01300.01300.01300.0130-
Aug 22, 20240.01300.01300.01300.01300.0130-
Aug 21, 20240.01300.01300.01300.01300.0130-
Aug 20, 20240.01300.01300.01300.01300.0130-
Aug 19, 20240.01300.01300.01300.01300.0130-
Aug 16, 20240.01300.01300.01300.01300.0130-
Aug 15, 20240.01300.01300.01300.01300.0130-
Aug 14, 20240.01300.01300.01300.01300.013010,000
Aug 13, 20240.02300.02300.02300.02300.0230-
Aug 12, 20240.02300.02300.02300.02300.0230-
Aug 9, 20240.02300.02300.02300.02300.0230-
Aug 8, 20240.02300.02300.02300.02300.0230-
Aug 7, 20240.02300.02300.02300.02300.0230-
Aug 6, 20240.02300.02300.02300.02300.0230-
Aug 5, 20240.02300.02300.02300.02300.0230-
Aug 2, 20240.02300.02300.02300.02300.0230-
Aug 1, 20240.02300.02300.02300.02300.0230-
Jul 31, 20240.02300.02300.02300.02300.0230-
Jul 30, 20240.02300.02300.02300.02300.0230-
Jul 29, 20240.02300.02300.02300.02300.0230-
Jul 26, 20240.02300.02300.02300.02300.0230-
Jul 25, 20240.02300.02300.02300.02300.0230-
Jul 24, 20240.02300.02300.02300.02300.0230-
Jul 23, 20240.02300.02300.02300.02300.0230-
Jul 22, 20240.02300.02300.02300.02300.0230-
Jul 19, 20240.02300.02300.02300.02300.0230-
Jul 18, 20240.02300.02300.02300.02300.0230-
Jul 17, 20240.02300.02300.02300.02300.0230-
Jul 16, 20240.02300.02300.02300.02300.0230-
Jul 15, 20240.02300.02300.02300.02300.0230-
Jul 12, 20240.02300.02300.02300.02300.0230-
Jul 11, 20240.02300.02300.02300.02300.0230-
Jul 10, 20240.02300.02300.02300.02300.0230-
Jul 9, 20240.02300.02300.02300.02300.0230-
Jul 8, 20240.02300.02300.02300.02300.0230-
Jul 5, 20240.02300.02300.02300.02300.0230-
Jul 3, 20240.02300.02300.02300.02300.0230-
Jul 2, 20240.02300.02300.02300.02300.0230-
Jul 1, 20240.02300.02300.02300.02300.0230-
Jun 28, 20240.02300.02300.02300.02300.0230-
Jun 27, 20240.02300.02300.02300.02300.0230-
Jun 26, 20240.02300.02300.02300.02300.0230-
Jun 25, 20240.02300.02300.02300.02300.0230-
Jun 24, 20240.02300.02300.02300.02300.0230-
Jun 21, 20240.02300.02300.02300.02300.0230-
Jun 20, 20240.02300.02300.02300.02300.0230-
Jun 18, 20240.02300.02300.02300.02300.0230-
Jun 17, 20240.02300.02300.02300.02300.0230-
Jun 14, 20240.02300.02300.02300.02300.0230-
Jun 13, 20240.02300.02300.02300.02300.023010,000
Jun 12, 20240.02630.02630.02630.02630.0263-
Jun 11, 20240.02630.02630.02630.02630.0263-
Jun 10, 20240.02630.02630.02630.02630.0263-
Jun 7, 20240.02630.02630.02630.02630.02632,000
Jun 6, 20240.02730.02730.02730.02730.0273-
Jun 5, 20240.02730.02730.02730.02730.0273-
Jun 4, 20240.02730.02730.02730.02730.0273-
Jun 3, 20240.02730.02730.02730.02730.0273-
May 31, 20240.02730.02730.02730.02730.0273-
May 30, 20240.02730.02730.02730.02730.02731,500
May 29, 20240.03530.03530.03530.03530.0353-
May 28, 20240.03530.03530.03530.03530.035310,000
May 24, 20240.03850.03850.03850.03850.0385-
May 23, 20240.03630.03850.03630.03850.0385118,000
May 22, 20240.04350.04350.04350.04350.0435-
May 21, 20240.04350.04350.04350.04350.0435-
May 20, 20240.04350.04350.04350.04350.0435-
May 17, 20240.04350.04350.04350.04350.0435-
May 16, 20240.04350.04350.04350.04350.0435-
May 15, 20240.04350.04350.04350.04350.0435-
May 14, 20240.04350.04350.04350.04350.0435-
May 13, 20240.04350.04350.04350.04350.0435-
May 10, 20240.04370.04370.04350.04350.0435150,000
May 9, 20240.04370.04370.04370.04370.0437-
May 8, 20240.04370.04370.04370.04370.0437-
May 7, 20240.03800.04370.03800.04370.043712,000
May 6, 20240.04050.04090.03800.03800.038011,500
May 3, 20240.03800.04080.03800.04080.040864,738
May 2, 20240.03800.03800.03800.03800.038010,000
May 1, 20240.05500.05500.04150.04400.044013,000
Apr 30, 20240.03700.03700.03700.03700.0370-
Apr 29, 20240.03700.03700.03700.03700.0370-
Apr 26, 20240.03700.03700.03700.03700.0370-
Apr 25, 20240.03700.03700.03700.03700.0370-
Apr 24, 20240.03700.03700.03700.03700.0370-
Apr 23, 20240.03700.03700.03700.03700.0370-
Apr 22, 20240.03700.03700.03700.03700.0370-
Apr 19, 20240.03700.03700.03700.03700.0370-
Apr 18, 20240.03700.03700.03700.03700.0370-
Apr 17, 20240.03700.03700.03700.03700.0370-
Apr 16, 20240.03700.03700.03700.03700.0370-
Apr 15, 20240.03700.03700.03700.03700.0370-
Apr 12, 20240.03700.03700.03700.03700.037074,738
Apr 11, 20240.03090.03090.03090.03090.0309-
Apr 10, 20240.03090.03090.03090.03090.0309-
Apr 9, 20240.03090.03090.03090.03090.0309-
Apr 8, 20240.03090.03090.03090.03090.03092,125
Apr 5, 20240.02380.02380.02380.02380.0238-
Apr 4, 20240.02380.02380.02380.02380.0238-
Apr 3, 20240.02380.02380.02380.02380.0238-
Apr 2, 20240.02380.02380.02380.02380.0238-
Apr 1, 20240.02380.02380.02380.02380.0238-
Mar 28, 20240.02380.02380.02380.02380.02381,000
Mar 27, 20240.02900.03000.02890.03000.030039,100
Mar 26, 20240.02130.02130.02130.02130.0213-
Mar 25, 20240.02130.02130.02130.02130.0213-
Mar 22, 20240.01500.02130.01500.02130.0213170,622
Mar 21, 20240.01850.01850.01850.01850.018519,000
Mar 20, 20240.01780.01780.01780.01780.0178-
Mar 19, 20240.01710.01780.01710.01780.017854,305
Mar 18, 20240.01460.01460.01460.01460.0146117,000
Mar 15, 20240.01550.01550.01550.01550.0155120,000
Mar 14, 20240.01360.01360.01360.01360.0136-
Mar 13, 20240.01360.01360.01360.01360.0136-
Mar 12, 20240.01360.01360.01360.01360.0136-
Mar 11, 20240.01360.01360.01360.01360.0136-
Mar 8, 20240.01360.01360.01360.01360.0136-
Mar 7, 20240.01360.01360.01360.01360.0136-
Mar 6, 20240.01360.01360.01360.01360.0136-
Mar 5, 20240.01360.01360.01360.01360.0136-
Mar 4, 20240.01360.01360.01360.01360.0136-
Mar 1, 20240.01360.01360.01360.01360.0136-
Feb 29, 20240.01360.01360.01360.01360.0136-
Feb 28, 20240.01360.01360.01360.01360.0136-
Feb 27, 20240.01360.01360.01360.01360.0136-
Feb 26, 20240.01360.01360.01360.01360.0136-
Feb 23, 20240.01360.01360.01360.01360.0136-
Feb 22, 20240.01360.01360.01360.01360.0136-
Feb 21, 20240.01360.01360.01360.01360.0136-
Feb 20, 20240.01360.01360.01360.01360.0136-
Feb 16, 20240.01360.01360.01360.01360.01363,184
Feb 15, 20240.01570.01570.01570.01570.0157-
Feb 14, 20240.01570.01570.01570.01570.0157-
Feb 13, 20240.01570.01570.01570.01570.0157-
Feb 12, 20240.01380.01570.01380.01570.015722,498
Feb 9, 20240.01500.01500.01500.01500.0150-
Feb 8, 20240.01500.01500.01500.01500.0150-
Feb 7, 20240.01500.01500.01500.01500.0150-
Feb 6, 20240.01500.01500.01500.01500.0150-
Feb 5, 20240.01500.01500.01500.01500.0150-
Feb 2, 20240.01500.01500.01500.01500.015020,000
Feb 1, 20240.01560.01560.01560.01560.015618,450
Jan 31, 20240.01510.01510.01510.01510.0151-
Jan 30, 20240.01510.01510.01510.01510.0151-
Jan 29, 20240.01510.01510.01510.01510.0151-

Related Tickers