OPR - Delayed Quote USD
BCAB Jan 2025 2.500 put (BCAB250117P00002500)
2.0400
+0.0400
+(2.00%)
As of January 10 at 3:20:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 60 |
| Jan 8, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 46 |
| Dec 20, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 14 |
| Dec 17, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Dec 11, 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 2 |
| Dec 3, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 4 |
| Nov 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 24 |
| Oct 15, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20 |
| Oct 14, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 8 |
| Oct 11, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | - |
| Oct 10, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 20 |
| Oct 3, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 0.9000 | 31 |
| Oct 2, 2024 | 1.0800 | 1.0800 | 0.9000 | 0.9500 | 0.9500 | 36 |
| Oct 1, 2024 | 1.0000 | 1.0900 | 0.8000 | 1.0900 | 1.0900 | 8 |
| Sep 23, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 20 |
| Sep 20, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 20 |
| Sep 13, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1 |
| Sep 10, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 21 |
| Aug 30, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Aug 28, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Aug 23, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 100 |
| Aug 22, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 20 |
| Aug 19, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 2 |
| Aug 16, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 2 |
| Aug 15, 2024 | 1.0100 | 1.1300 | 1.0100 | 1.1300 | 1.1300 | 24 |
| Aug 1, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 100 |
| Jul 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Jul 11, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1 |
| Jul 9, 2024 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 2 |
| Jun 28, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4 |
| Jun 26, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Jun 25, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 10 |
| Jun 24, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |