NasdaqGM - Delayed Quote USD

BioAtla, Inc. (BCAB)

1.6800 -0.0300 (-1.75%)
At close: May 28 at 4:00 PM EDT
1.6900 +0.01 (+0.60%)
After hours: May 28 at 6:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCAB240621C00002500 5/24/2024 7:41 PM 2.5 0.15 0.00 0.00 0.00 0.00% 7 0 50.00%
BCAB240621C00005000 5/28/2024 1:47 PM 5 0.04 0.00 0.00 0.00 0.00% 20 0 50.00%
BCAB240621C00007500 5/21/2024 7:29 PM 7.5 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCAB240621P00002500 5/24/2024 4:35 PM 2.5 1.00 0.00 0.00 0.00 0.00% 627 0 0.00%

Related Tickers

SNSE Sensei Biotherapeutics, Inc.
0.8300
+5.06%
 
KRON Kronos Bio, Inc.
0.7548
-0.12%
 
ELEV Elevation Oncology, Inc.
3.8300
-0.26%
 
VINC Vincerx Pharma, Inc.
0.6590
-3.63%
 
BOLT Bolt Biotherapeutics, Inc.
0.7608
-3.70%
 
LVTX LAVA Therapeutics N.V.
2.3900
-8.43%
 
CTMX CytomX Therapeutics, Inc.
1.7900
+2.29%
 
ALXO ALX Oncology Holdings Inc.
12.56
-4.63%
 
BCYC Bicycle Therapeutics plc
22.98
-0.22%
 
VOR Vor Biopharma Inc.
1.5100
-2.89%