OPR - Delayed Quote USD
BC Apr 2025 50.000 put (BC250417P00050000)
5.60
0.00
(0.00%)
As of April 14 at 3:40:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 7 |
| Apr 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 7 |
| Apr 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 203 |
| Apr 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1 |
| Mar 28, 2025 | 0.65 | 0.90 | 0.65 | 0.90 | 0.90 | 11 |
| Mar 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 7 |
| Mar 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1 |
| Mar 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1 |