Mexico - Delayed Quote MXN

BBVARV C (BBVARVC.MX)

14.95
0.00
(0.00%)
At close: May 30 at 2:43:25 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 29, 202515.0115.0115.0115.0115.01-
May 28, 202514.9514.9514.9514.9514.95-
May 27, 202514.8414.8414.8414.8414.84-
May 26, 202514.8414.8414.8414.8414.84-
May 23, 202514.6914.6914.6914.6914.69-
May 22, 202514.7614.7614.7614.7614.76-
May 21, 202514.7514.7514.7514.7514.75-
May 20, 202514.7714.7714.7714.7714.77-
May 19, 202514.7114.7114.7114.7114.71-
May 16, 202514.6914.6914.6914.6914.69-
May 15, 202514.5714.5714.5714.5714.57-
May 14, 202514.5514.5514.5514.5514.55-
May 13, 202514.4514.4514.4514.4514.45-
May 12, 202514.2714.2714.2714.2714.27-
May 9, 202514.2914.2914.2914.2914.29-
May 8, 202514.4314.4314.4314.4314.43-
May 7, 202514.3014.3014.3014.3014.30-
May 6, 202513.9613.9613.9613.9613.96-
May 5, 202513.9213.9213.9213.9213.92-
May 2, 202513.8713.8713.8713.8713.87-
Apr 30, 202513.7013.7013.7013.7013.70-
Apr 29, 202514.0714.0714.0714.0714.07-
Apr 28, 202514.0914.0914.0914.0914.09-
Apr 25, 202513.9513.9513.9513.9513.95-
Apr 24, 202513.8913.8913.8913.8913.89-
Apr 23, 202513.7613.7613.7613.7613.76-
Apr 22, 202513.4313.4313.4313.4313.43-
Apr 21, 202513.3313.3313.3313.3313.33-
Apr 16, 202513.2313.2313.2313.2313.23-
Apr 15, 202513.2813.2813.2813.2813.28-
Apr 14, 202513.0613.0613.0613.0613.06-
Apr 11, 202513.0713.0713.0713.0713.07-
Apr 10, 202513.5313.5313.5313.5313.53-
Apr 9, 202512.8812.8812.8812.8812.88-
Apr 8, 202512.9512.9512.9512.9512.95-
Apr 7, 202513.1513.1513.1513.1513.15-
Apr 4, 202513.8913.8913.8913.8913.89-
Apr 3, 202513.7013.7013.7013.7013.70-
Apr 2, 202513.6313.6313.6313.6313.63-
Apr 1, 202513.4513.4513.4513.4513.45-
Mar 31, 202513.6313.6313.6313.6313.63-
Mar 28, 202513.8013.8013.8013.8013.80-
Mar 27, 202513.7213.7213.7213.7213.72-
Mar 26, 202513.8313.8313.8313.8313.83-
Mar 25, 202513.7413.7413.7413.7413.74-
Mar 24, 202513.7013.7013.7013.7013.70-
Mar 21, 202513.7913.7913.7913.7913.79-
Mar 20, 202513.7913.7913.7913.7913.79-
Mar 19, 202513.7013.7013.7013.7013.70-
Mar 18, 202513.4913.4913.4913.4913.49-
Mar 14, 202513.2613.2613.2613.2613.26-
Mar 13, 202513.3813.3813.3813.3813.38-
Mar 12, 202513.3513.3513.3513.3513.35-
Mar 11, 202513.3913.3913.3913.3913.39-
Mar 10, 202513.7413.7413.7413.7413.74-
Mar 7, 202513.8513.8513.8513.8513.85-
Mar 6, 202513.8913.8913.8913.8913.89-
Mar 5, 202513.7713.7713.7713.7713.77-
Mar 4, 202513.7513.7513.7513.7513.75-
Mar 3, 202513.7913.7913.7913.7913.79-
Feb 28, 202513.8413.8413.8413.8413.84-
Feb 27, 202514.0514.0514.0514.0514.05-
Feb 26, 202514.0314.0314.0314.0314.03-
Feb 25, 202514.3114.3114.3114.3114.31-
Feb 24, 202514.4714.4714.4714.4714.47-
Feb 21, 202514.7314.7314.7314.7314.73-
Feb 20, 202514.5914.5914.5914.5914.59-
Feb 19, 202514.6114.6114.6114.6114.61-
Feb 18, 202514.5514.5514.5514.5514.55-
Feb 17, 202514.5314.5314.5314.5314.53-
Feb 14, 202514.5114.5114.5114.5114.51-
Feb 13, 202514.4214.4214.4214.4214.42-
Feb 12, 202514.3514.3514.3514.3514.35-
Feb 11, 202514.2514.2514.2514.2514.25-
Feb 10, 202514.2214.2214.2214.2214.22-
Feb 7, 202514.1614.1614.1614.1614.16-
Feb 6, 202513.9613.9613.9613.9613.96-
Feb 5, 202514.1314.1314.1314.1314.13-
Feb 4, 202513.8813.8813.8813.8813.88-
Jan 31, 202514.0214.0214.0214.0214.02-
Jan 30, 202513.9413.9413.9413.9413.94-
Jan 29, 202513.8413.8413.8413.8413.84-
Jan 28, 202513.8813.8813.8813.8813.88-
Jan 27, 202513.8213.8213.8213.8213.82-
Jan 24, 202513.8613.8613.8613.8613.86-
Jan 23, 202513.7713.7713.7713.7713.77-
Jan 22, 202513.6313.6313.6313.6313.63-
Jan 21, 202513.5313.5313.5313.5313.53-
Jan 20, 202513.3913.3913.3913.3913.39-
Jan 17, 202513.4813.4813.4813.4813.48-
Jan 16, 202513.5713.5713.5713.5713.57-
Jan 15, 202513.4113.4113.4113.4113.41-
Jan 14, 202513.3713.3713.3713.3713.37-
Jan 13, 202513.3413.3413.3413.3413.34-
Jan 9, 202513.3613.3613.3613.3613.36-
Jan 8, 202513.4313.4313.4313.4313.43-
Jan 7, 202513.2513.2513.2513.2513.25-
Jan 6, 202513.1813.1813.1813.1813.18-
Dec 31, 202413.0813.0813.0813.0813.08-
Dec 30, 202413.2013.2013.2013.2013.20-
Dec 27, 202413.2713.2713.2713.2713.27-
Dec 26, 202413.2113.2113.2113.2113.21-
Dec 24, 202413.2613.2613.2613.2613.26-
Dec 23, 202413.2713.2713.2713.2713.27-
Dec 20, 202413.2213.2213.2213.2213.22-
Dec 19, 202413.3813.3813.3813.3813.38-
Dec 18, 202413.4713.4713.4713.4713.47-
Dec 17, 202413.6213.6213.6213.6213.62-
Dec 16, 202413.7613.7613.7613.7613.76-
Dec 11, 202413.5713.5713.5713.5713.57-
Dec 10, 202413.6713.6713.6713.6713.67-
Dec 9, 202413.5713.5713.5713.5713.57-
Dec 6, 202413.6013.6013.6013.6013.60-
Dec 5, 202413.4013.4013.4013.4013.40-
Dec 4, 202413.1513.1513.1513.1513.15-
Dec 3, 202413.0813.0813.0813.0813.08-
Dec 2, 202412.9812.9812.9812.9812.98-
Nov 29, 202412.9712.9712.9712.9712.97-
Nov 28, 202412.8912.8912.8912.8912.89-
Nov 27, 202412.9112.9112.9112.9112.91-
Nov 26, 202413.0513.0513.0513.0513.05-
Nov 25, 202413.0713.0713.0713.0713.07-
Nov 22, 202413.0513.0513.0513.0513.05-
Nov 21, 202413.0713.0713.0713.0713.07-
Nov 20, 202413.0113.0113.0113.0113.01-
Nov 19, 202413.0513.0513.0513.0513.05-
Nov 15, 202413.1513.1513.1513.1513.15-
Nov 14, 202413.1213.1213.1213.1213.12-
Nov 13, 202413.2813.2813.2813.2813.28-
Nov 12, 202413.2813.2813.2813.2813.28-
Nov 11, 202413.3313.3313.3313.3313.33-
Nov 8, 202413.3313.3313.3313.3313.33-
Nov 7, 202413.1213.1213.1213.1213.12-
Nov 6, 202412.8712.8712.8712.8712.87-
Nov 5, 202412.9412.9412.9412.9412.94-
Nov 4, 202412.8312.8312.8312.8312.83-
Nov 1, 202412.8612.8612.8612.8612.86-
Oct 31, 202412.8212.8212.8212.8212.82-
Oct 30, 202412.8712.8712.8712.8712.87-
Oct 29, 202412.9912.9912.9912.9912.99-
Oct 28, 202412.9912.9912.9912.9912.99-
Oct 25, 202412.9412.9412.9412.9412.94-
Oct 24, 202412.9212.9212.9212.9212.92-
Oct 23, 202412.8812.8812.8812.8812.88-
Oct 22, 202412.9912.9912.9912.9912.99-
Oct 21, 202413.1413.1413.1413.1413.14-
Oct 18, 202412.9612.9612.9612.9612.96-
Oct 17, 202412.9812.9812.9812.9812.98-
Oct 16, 202412.9112.9112.9112.9112.91-
Oct 15, 202412.7912.7912.7912.7912.79-
Oct 14, 202412.9712.9712.9712.9712.97-
Oct 11, 202412.8912.8912.8912.8912.89-
Oct 10, 202412.7312.7312.7312.7312.73-
Oct 9, 202412.6112.6112.6112.6112.61-
Oct 8, 202412.7212.7212.7212.7212.72-
Oct 7, 202412.7412.7412.7412.7412.74-
Oct 4, 202412.4812.4812.4812.4812.48-
Oct 3, 202412.5712.5712.5712.5712.57-
Oct 2, 202412.5312.5312.5312.5312.53-
Sep 30, 202412.5712.5712.5712.5712.57-
Sep 27, 202412.7712.7712.7712.7712.77-
Sep 26, 202412.7912.7912.7912.7912.79-
Sep 25, 202412.7812.7812.7812.7812.78-
Sep 24, 202412.5912.5912.5912.5912.59-
Sep 23, 202412.5612.5612.5612.5612.56-
Sep 20, 202412.6212.6212.6212.6212.62-
Sep 19, 202412.5812.5812.5812.5812.58-
Sep 18, 202412.5912.5912.5912.5912.59-
Sep 17, 202412.4912.4912.4912.4912.49-
Sep 13, 202412.5512.5512.5512.5512.55-
Sep 12, 202412.3312.3312.3312.3312.33-
Sep 11, 202412.2012.2012.2012.2012.20-
Sep 10, 202412.2212.2212.2212.2212.22-
Sep 9, 202412.1812.1812.1812.1812.18-
Sep 6, 202412.2512.2512.2512.2512.25-
Sep 5, 202412.2212.2212.2212.2212.22-
Sep 4, 202412.3012.3012.3012.3012.30-
Sep 3, 202412.4612.4612.4612.4612.46-
Sep 2, 202412.3912.3912.3912.3912.39-
Aug 30, 202412.4212.4212.4212.4212.42-
Aug 29, 202412.2812.2812.2812.2812.28-
Aug 28, 202412.2012.2012.2012.2012.20-
Aug 27, 202412.3312.3312.3312.3312.33-
Aug 26, 202412.4612.4612.4612.4612.46-
Aug 23, 202412.2912.2912.2912.2912.29-
Aug 22, 202412.4312.4312.4312.4312.43-
Aug 21, 202412.5012.5012.5012.5012.50-
Aug 20, 202412.4812.4812.4812.4812.48-
Aug 19, 202412.5412.5412.5412.5412.54-
Aug 16, 202412.5812.5812.5812.5812.58-
Aug 15, 202412.4712.4712.4712.4712.47-
Aug 14, 202412.4612.4612.4612.4612.46-
Aug 13, 202412.2812.2812.2812.2812.28-
Aug 12, 202412.3712.3712.3712.3712.37-
Aug 9, 202412.3912.3912.3912.3912.39-
Aug 8, 202412.2412.2412.2412.2412.24-
Aug 7, 202412.2012.2012.2012.2012.20-
Aug 6, 202412.0912.0912.0912.0912.09-
Aug 5, 202412.2612.2612.2612.2612.26-
Aug 2, 202412.3812.3812.3812.3812.38-
Aug 1, 202412.5812.5812.5812.5812.58-
Jul 31, 202412.4512.4512.4512.4512.45-
Jul 30, 202412.4912.4912.4912.4912.49-
Jul 29, 202412.5612.5612.5612.5612.56-
Jul 26, 202412.5512.5512.5512.5512.55-
Jul 25, 202412.6112.6112.6112.6112.61-
Jul 24, 202412.7012.7012.7012.7012.70-
Jul 23, 202412.7512.7512.7512.7512.75-
Jul 22, 202412.6412.6412.6412.6412.64-
Jul 19, 202412.5112.5112.5112.5112.51-
Jul 18, 202412.7112.7112.7112.7112.71-
Jul 17, 202412.8612.8612.8612.8612.86-
Jul 16, 202412.9112.9112.9112.9112.91-
Jul 15, 202413.0313.0313.0313.0313.03-
Jul 12, 202412.8812.8812.8812.8812.88-
Jul 11, 202412.8712.8712.8712.8712.87-
Jul 10, 202412.7212.7212.7212.7212.72-
Jul 9, 202412.7412.7412.7412.7412.74-
Jul 8, 202412.6212.6212.6212.6212.62-
Jul 5, 202412.7112.7112.7112.7112.71-
Jul 4, 202412.6612.6612.6612.6612.66-
Jul 3, 202412.5712.5712.5712.5712.57-
Jul 2, 202412.7712.7712.7712.7712.77-
Jul 1, 202412.7112.7112.7112.7112.71-
Jun 28, 202412.7112.7112.7112.7112.71-
Jun 27, 202412.6612.6612.6612.6612.66-
Jun 26, 202412.7912.7912.7912.7912.79-
Jun 25, 202412.6912.6912.6912.6912.69-
Jun 24, 202412.7212.7212.7212.7212.72-
Jun 21, 202412.7712.7712.7712.7712.77-
Jun 20, 202412.8412.8412.8412.8412.84-
Jun 19, 202412.8412.8412.8412.8412.84-
Jun 18, 202412.7212.7212.7212.7212.72-
Jun 17, 202412.7712.7712.7712.7712.77-
Jun 14, 202412.7612.7612.7612.7612.76-
Jun 13, 202412.9412.9412.9412.9412.94-
Jun 12, 202413.0113.0113.0113.0113.01-
Jun 11, 202413.1113.1113.1113.1113.11-
Jun 10, 202412.9812.9812.9812.9812.98-
Jun 7, 202413.3213.3213.3213.3213.32-
Jun 6, 202413.4413.4413.4413.4413.44-
Jun 5, 202413.1713.1713.1713.1713.17-
Jun 4, 202412.9312.9312.9312.9312.93-
Jun 3, 202413.7513.7513.7513.7513.75-
May 31, 202413.6713.6713.6713.6713.67-
May 30, 202413.6813.6813.6813.6813.68-

Related Tickers