Mexico - Delayed Quote MXN

BBVARFG IF (BBVARFGIF.MX)

0.0000 0.0000 (0.00%)
At close: December 13 at 3:42:34 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 10.6056 10.6056 10.6056 10.6056 10.6056 -
Dec 10, 2024 10.6259 10.6259 10.6259 10.6259 10.6259 -
Dec 9, 2024 10.6276 10.6276 10.6276 10.6276 10.6276 -
Dec 6, 2024 10.6166 10.6166 10.6166 10.6166 10.6166 -
Dec 5, 2024 10.6664 10.6664 10.6664 10.6664 10.6664 -
Dec 4, 2024 10.6775 10.6775 10.6775 10.6775 10.6775 -
Dec 3, 2024 10.7128 10.7128 10.7128 10.7128 10.7128 -
Dec 2, 2024 10.6883 10.6883 10.6883 10.6883 10.6883 -
Nov 29, 2024 10.7122 10.7122 10.7122 10.7122 10.7122 -
Nov 28, 2024 10.7982 10.7982 10.7982 10.7982 10.7982 -
Nov 27, 2024 10.8122 10.8122 10.8122 10.8122 10.8122 -
Nov 26, 2024 10.6114 10.6114 10.6114 10.6114 10.6114 -
Nov 25, 2024 10.6777 10.6777 10.6777 10.6777 10.6777 -
Nov 22, 2024 10.6606 10.6606 10.6606 10.6606 10.6606 -
Nov 21, 2024 10.5922 10.5922 10.5922 10.5922 10.5922 -
Nov 20, 2024 10.4885 10.4885 10.4885 10.4885 10.4885 -
Nov 19, 2024 10.5931 10.5931 10.5931 10.5931 10.5931 -
Nov 15, 2024 10.6440 10.6440 10.6440 10.6440 10.6440 -
Nov 14, 2024 10.6917 10.6917 10.6917 10.6917 10.6917 -
Nov 13, 2024 10.7784 10.7784 10.7784 10.7784 10.7784 -
Nov 12, 2024 10.6556 10.6556 10.6556 10.6556 10.6556 -
Nov 11, 2024 10.5612 10.5612 10.5612 10.5612 10.5612 -
Nov 8, 2024 10.3804 10.3804 10.3804 10.3804 10.3804 -
Nov 7, 2024 10.4919 10.4919 10.4919 10.4919 10.4919 -
Nov 6, 2024 10.4572 10.4572 10.4572 10.4572 10.4572 -
Nov 5, 2024 10.5117 10.5117 10.5117 10.5117 10.5117 -
Nov 4, 2024 10.5654 10.5654 10.5654 10.5654 10.5654 -
Nov 1, 2024 10.4375 10.4375 10.4375 10.4375 10.4375 -
Oct 31, 2024 10.5382 10.5382 10.5382 10.5382 10.5382 -
Oct 30, 2024 10.4723 10.4723 10.4723 10.4723 10.4723 -
Oct 29, 2024 10.4506 10.4506 10.4506 10.4506 10.4506 -
Oct 28, 2024 10.4377 10.4377 10.4377 10.4377 10.4377 -
Oct 25, 2024 10.3712 10.3712 10.3712 10.3712 10.3712 -
Oct 24, 2024 10.3436 10.3436 10.3436 10.3436 10.3436 -
Oct 23, 2024 10.4164 10.4164 10.4164 10.4164 10.4164 -
Oct 22, 2024 10.4429 10.4429 10.4429 10.4429 10.4429 -
Oct 21, 2024 10.4326 10.4326 10.4326 10.4326 10.4326 -
Oct 18, 2024 10.4238 10.4238 10.4238 10.4238 10.4238 -
Oct 17, 2024 10.4784 10.4784 10.4784 10.4784 10.4784 -
Oct 16, 2024 10.3349 10.3349 10.3349 10.3349 10.3349 -
Oct 15, 2024 10.1622 10.1622 10.1622 10.1622 10.1622 -
Oct 14, 2024 10.1129 10.1129 10.1129 10.1129 10.1129 -
Oct 11, 2024 10.2162 10.2162 10.2162 10.2162 10.2162 -
Oct 10, 2024 10.2134 10.2134 10.2134 10.2134 10.2134 -
Oct 9, 2024 10.1382 10.1382 10.1382 10.1382 10.1382 -
Oct 8, 2024 10.1209 10.1209 10.1209 10.1209 10.1209 -
Oct 7, 2024 10.1120 10.1120 10.1120 10.1120 10.1120 -
Oct 4, 2024 10.2094 10.2094 10.2094 10.2094 10.2094 -
Oct 3, 2024 10.2425 10.2425 10.2425 10.2425 10.2425 -
Oct 2, 2024 10.3851 10.3851 10.3851 10.3851 10.3851 -
Sep 30, 2024 10.3849 10.3849 10.3849 10.3849 10.3849 -
Sep 27, 2024 10.3409 10.3409 10.3409 10.3409 10.3409 -
Sep 26, 2024 10.3566 10.3566 10.3566 10.3566 10.3566 -
Sep 25, 2024 10.2015 10.2015 10.2015 10.2015 10.2015 -
Sep 24, 2024 10.2285 10.2285 10.2285 10.2285 10.2285 -
Sep 23, 2024 10.2336 10.2336 10.2336 10.2336 10.2336 -
Sep 20, 2024 10.1772 10.1772 10.1772 10.1772 10.1772 -
Sep 19, 2024 10.1713 10.1713 10.1713 10.1713 10.1713 -
Sep 18, 2024 10.1046 10.1046 10.1046 10.1046 10.1046 -
Sep 17, 2024 10.1305 10.1305 10.1305 10.1305 10.1305 -
Sep 13, 2024 10.2548 10.2548 10.2548 10.2548 10.2548 -
Sep 12, 2024 10.4214 10.4214 10.4214 10.4214 10.4214 -
Sep 11, 2024 10.5729 10.5729 10.5729 10.5729 10.5729 -
Sep 10, 2024 10.4602 10.4602 10.4602 10.4602 10.4602 -
Sep 9, 2024 10.5158 10.5158 10.5158 10.5158 10.5158 -
Sep 6, 2024 10.4684 10.4684 10.4684 10.4684 10.4684 -
Sep 5, 2024 10.4654 10.4654 10.4654 10.4654 10.4654 -
Sep 4, 2024 10.4167 10.4167 10.4167 10.4167 10.4167 -
Sep 3, 2024 10.3657 10.3657 10.3657 10.3657 10.3657 -
Sep 2, 2024 10.3198 10.3198 10.3198 10.3198 10.3198 -
Aug 30, 2024 10.3916 10.3916 10.3916 10.3916 10.3916 -
Aug 29, 2024 10.2961 10.2961 10.2961 10.2961 10.2961 -
Aug 28, 2024 10.3286 10.3286 10.3286 10.3286 10.3286 -
Aug 27, 2024 10.1514 10.1514 10.1514 10.1514 10.1514 -
Aug 26, 2024 10.0006 10.0006 10.0006 10.0006 10.0006 -
Aug 23, 2024 10.1958 10.1958 10.1958 10.1958 10.1958 -
Aug 22, 2024 10.1393 10.1393 10.1393 10.1393 10.1393 -
Aug 21, 2024 9.9458 9.9458 9.9458 9.9458 9.9458 -
Aug 20, 2024 9.7787 9.7787 9.7787 9.7787 9.7787 -
Aug 19, 2024 9.7323 9.7323 9.7323 9.7323 9.7323 -

Related Tickers

FELAX Fidelity Advisor Semiconductors A
90.09
+3.65%
 
FIKGX Fidelity Advisor Semiconductors Z
97.88
+3.64%
 
FELIX Fidelity Advisor Semiconductors I
97.60
+3.64%
 
FELCX Fidelity Advisor Semiconductors C
71.71
+3.64%
 
FELTX Fidelity Advisor Semiconductors M
83.97
+3.64%
 
FSELX Fidelity Select Semiconductors
35.82
+2.72%
 
RYSIX Rydex Electronics Inv
429.90
+2.51%
 
RYSAX Rydex Electronics H
377.32
+2.50%
 
RYELX Rydex Electronics A
389.66
+2.50%
 
RYSCX Rydex Electronics C
327.10
+2.50%
 
HHDFX Hamlin High Dividend Equity Instl
37.07
+1.62%
 
HHDVX Hamlin High Dividend Equity Inv
37.08
+1.62%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.71
+1.52%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
85.16
+1.51%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
594.83
+1.51%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
594.63
+1.51%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
418.44
+1.50%
 
BPTIX Baron Partners Institutional
233.17
+1.34%
 
BPTRX Baron Partners Retail
223.40
+1.34%
 
MEFOX Meehan Focus
62.97
+1.21%
 
GDGIX Sit Global Dividend Growth I
29.01
+1.19%
 
PGKCX PGIM Jennison Technology C
27.19
+1.15%
 
TIBCX Thornburg Investment Income Builder C
25.84
+1.14%
 
TIBAX Thornburg Investment Income Builder A
25.88
+1.13%
 
TIBGX Thornburg Investment Income Builder R4
25.91
+1.13%
 
PGKAX PGIM Jennison Technology A
28.63
+1.13%
 
TIBOX Thornburg Investment Income Builder R6
26.00
+1.13%
 
CCOYX Columbia Seligman Technology and Information Fund
152.52
+1.13%
 
SCIRX Columbia Seligman Tech & Info R
114.89
+1.13%
 
TIBMX Thornburg Investment Income Builder R5
26.06
+1.13%
 
SLMCX Columbia Seligman Tech & Info A
128.51
+1.13%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.58
+1.13%
 
TIBIX Thornburg Investment Income Builder I
26.08
+1.12%
 
CCIZX Columbia Seligman Tech & Info Inst
153.16
+1.12%
 
CCIFX Columbia Seligman Technology And Info S
153.16
+1.12%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.12
+1.11%
 
PGKRX PGIM Jennison Technology R6
29.18
+1.11%
 
SCICX Columbia Seligman Tech & Info C
47.43
+1.11%
 
CGTYX Columbia Seligman Global Tech Inst3
78.37
+1.10%
 
TIBRX Thornburg Investment Income Builder R3
25.86
+1.09%
 
SGTRX Columbia Seligman Global Tech R
69.27
+1.09%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.09%
 
SHGTX Columbia Seligman Global Tech A
74.99
+1.09%
 
SGTTX Columbia Seligman Global Tech Inst2
79.11
+1.09%
 
CSGZX Columbia Seligman Global Tech Inst
78.22
+1.09%
 
CSGAX Columbia Seligman Global Technology S
78.23
+1.09%
 
WWWFX Kinetics Internet No Load
110.73
+0.98%
 
KINAX Kinetics Internet Adv A
99.90
+0.98%
 
KINCX Kinetics Internet Adv C
81.46
+0.98%
 
CGTUX Columbia Global Technology Growth Inst3
97.83
+0.95%
 
CGTDX Columbia Global Technology Growth S
94.94
+0.95%
 
CMTFX Columbia Global Technology Growth Inst
94.94
+0.95%
 
CTCAX Columbia Global Technology Growth A
89.75
+0.94%
 
CTHRX Columbia Global Technology Growth Inst2
97.33
+0.94%
 
CTHCX Columbia Global Technology Growth C
76.34
+0.94%
 
BSTSX BlackRock Technology Opportunities Svc
70.04
+0.91%
 
BGSIX BlackRock Technology Opportunities Fund
75.73
+0.91%
 
BTEKX BlackRock Technology Opportunities K
75.98
+0.90%
 
BGSAX BlackRock Technology Opportunities Fund
68.25
+0.90%
 
BGSRX BlackRock Technology Opportunities Fund
68.10
+0.89%
 
BCGDX Blue Current Global Dividend Fund
16.35
+0.86%
 
OTPIX ProFunds NASDAQ-100 Inv
46.80
+0.78%
 
RYOCX Rydex NASDAQ-100 Inv
85.37
+0.77%
 
RYHOX Rydex NASDAQ-100 H
75.05
+0.77%
 
RYATX Rydex NASDAQ-100 A
75.07
+0.77%
 
ATVPX Alger 35 Z
18.46
+0.76%
 
ABLOX Alger Balanced I-2
22.53
+0.76%
 
RYCOX Rydex NASDAQ-100 C
58.74
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
VEIRX Vanguard Equity Income Fund
97.22
+0.67%
 
VEIPX Vanguard Equity Income Fund
46.39
+0.67%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.26
+0.64%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
63.81
+0.63%
 
KTCIX DWS Science and Technology Inst
48.15
+0.61%
 
KGLAX Kinetics The Global Fund
16.77
+0.60%
 
KTCSX DWS Science and Technology S
41.94
+0.60%
 
KTCAX DWS Science and Technology A
40.28
+0.60%
 
OTTRX Otter Creek Long/Short Opportunity Instl
15.17
+0.60%
 
WWWEX Kinetics Global No Load
16.93
+0.59%
 
BIOPX Baron Opportunity Fund
51.09
+0.59%
 
BIOIX Baron Opportunity Fund
54.54
+0.59%
 
BIOUX Baron Opportunity Fund
54.60
+0.59%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.07
+0.59%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.20
+0.58%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.20
+0.58%
 
KMKYX Kinetics Market Opportunities Inst
84.08
+0.57%
 
KMKCX Kinetics Market Opportunities Adv C
76.50
+0.57%
 
TBDZX PGIM Jennison Diversified Growth Z
22.21
+0.54%
 
TBDQX PGIM Jennison Diversified Growth R6
22.23
+0.54%
 
KGLCX Kinetics The Global Fund
15.39
+0.52%
 
BDAUX Baron Durable Advantage Fund
29.56
+0.51%
 
FSPCX Fidelity Select Insurance Port
96.49
+0.49%
 
FSHCX Fidelity Select Health Care Svcs Port
115.28
+0.49%
 
BDAFX Baron Durable Advantage Fund
29.10
+0.48%
 
BDAIX Baron Durable Advantage Fund
29.55
+0.48%
 
WCMSX WCM International Small Cap Growth Instl
21.37
+0.47%
 
AECLX American Century Emerg Mkts Sm Cp A
15.03
+0.47%
 
AECVX American Century Emerg Mkts Sm Cp Inv
15.17
+0.46%
 
AECSX American Century Emerging Mkts Sm Cp I
15.26
+0.46%
 
AECTX American Century Emerg Mkts Sm Cp R6
15.33
+0.46%