Mexico - Delayed Quote MXN
BBVAMT P (BBVAMTP.MX)
At close: October 11 at 2:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 11, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
Oct 10, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
Oct 9, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
Oct 8, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - |
Oct 7, 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
Oct 4, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
Oct 3, 2024 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - |
Oct 2, 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
Sep 30, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - |
Sep 27, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | - |
Sep 26, 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
Sep 25, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - |
Sep 24, 2024 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | - |
Sep 23, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | - |
Sep 20, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
Sep 19, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
Sep 18, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
Sep 17, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
Sep 13, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
Sep 12, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
Sep 11, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | - |
Sep 10, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | - |
Sep 9, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | - |
Sep 6, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
Sep 5, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | - |
Sep 4, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
Sep 3, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
Sep 2, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
Aug 30, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | - |
Aug 29, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
Aug 28, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | - |
Aug 27, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
Aug 26, 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
Aug 23, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
Aug 22, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
Aug 21, 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - |
Aug 20, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
Aug 19, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
Aug 16, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
Aug 15, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
Aug 14, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
Aug 13, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | - |
Aug 12, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
Aug 9, 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | - |
Aug 8, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
Aug 7, 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - |
Aug 6, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
Aug 5, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
Aug 2, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
Aug 1, 2024 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - |
Jul 31, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
Jul 30, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - |
Jul 29, 2024 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - |
Jul 26, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - |
Jul 25, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
Jul 24, 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
Jul 23, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | - |
Jul 22, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - |
Jul 19, 2024 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - |
Jul 18, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
Jul 17, 2024 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - |
Jul 16, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | - |
Jul 15, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
Jul 12, 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | - |
Jul 11, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | - |
Jul 10, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
Jul 9, 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
Jul 8, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | - |
Jul 5, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | - |
Jul 4, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
Jul 3, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
Jul 2, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | - |
Jul 1, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
Jun 28, 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - |
Jun 27, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - |
Jun 26, 2024 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | - |
Jun 25, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
Jun 24, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
Jun 21, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
Jun 20, 2024 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | - |
Jun 19, 2024 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | - |
Jun 18, 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
Jun 17, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
Jun 14, 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - |
Jun 13, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | - |
Jun 12, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
Jun 11, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
Jun 10, 2024 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | - |
Jun 7, 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | - |
Jun 6, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | - |
Jun 5, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - |
Jun 4, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
Jun 3, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - |
May 31, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | - |
May 30, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
May 29, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | - |
May 28, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | - |
May 27, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | - |
May 24, 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | - |
May 23, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | - |
May 22, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | - |
May 21, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | - |
May 20, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | - |
May 17, 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - |
May 16, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | - |
May 15, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | - |
May 14, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | - |
May 13, 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | - |
May 10, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
May 9, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | - |
May 8, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - |
May 7, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | - |
May 6, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - |
May 3, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
May 2, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | - |
Apr 30, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - |
Apr 29, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
Apr 26, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
Apr 25, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
Apr 24, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
Apr 23, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - |
Apr 22, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | - |
Apr 19, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | - |
Apr 18, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - |
Apr 17, 2024 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - |
Apr 16, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | - |
Apr 15, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | - |
Apr 12, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | - |
Apr 11, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
Apr 10, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
Apr 9, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | - |
Apr 8, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
Apr 5, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
Apr 4, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
Apr 3, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | - |
Apr 2, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | - |
Apr 1, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | - |
Mar 27, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - |
Mar 26, 2024 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | - |
Mar 25, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - |
Mar 22, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - |
Mar 21, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | - |
Mar 20, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
Mar 19, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - |
Mar 15, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | - |
Mar 14, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | - |
Mar 13, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | - |
Mar 12, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - |
Mar 11, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - |
Mar 8, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | - |
Mar 7, 2024 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | - |
Mar 6, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | - |
Mar 5, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | - |
Mar 4, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - |
Mar 1, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | - |
Feb 29, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - |
Feb 28, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | - |
Feb 27, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | - |
Feb 26, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
Feb 23, 2024 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | - |
Feb 22, 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - |
Feb 21, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | - |
Feb 20, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - |
Feb 19, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | - |
Feb 16, 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | - |
Feb 15, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | - |
Feb 14, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | - |
Feb 13, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | - |
Feb 12, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | - |
Feb 9, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
Feb 8, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | - |
Feb 7, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
Feb 6, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | - |
Feb 2, 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - |
Feb 1, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | - |
Jan 31, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - |
Jan 30, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
Jan 29, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | - |
Jan 26, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - |
Jan 25, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | - |
Jan 24, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
Jan 23, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | - |
Jan 22, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - |
Jan 19, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
Jan 18, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
Jan 17, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | - |
Jan 16, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | - |
Jan 15, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | - |
Jan 12, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | - |
Jan 11, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
Jan 10, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | - |
Jan 9, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | - |
Jan 8, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | - |
Jan 5, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | - |
Jan 4, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
Jan 3, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | - |
Jan 2, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
Dec 29, 2023 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | - |
Dec 28, 2023 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - |
Dec 27, 2023 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | - |
Dec 26, 2023 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
Dec 22, 2023 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
Dec 21, 2023 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
Dec 20, 2023 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
Dec 19, 2023 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - |
Dec 18, 2023 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - |
Dec 15, 2023 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | - |
Dec 14, 2023 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | - |
Dec 13, 2023 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | - |
Dec 11, 2023 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | - |
Dec 8, 2023 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
Dec 7, 2023 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
Dec 6, 2023 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - |
Dec 5, 2023 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | - |
Dec 4, 2023 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
Dec 1, 2023 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
Nov 30, 2023 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | - |
Nov 29, 2023 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | - |
Nov 28, 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | - |
Nov 27, 2023 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | - |
Nov 24, 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | - |
Nov 23, 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | - |
Nov 22, 2023 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
Nov 21, 2023 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | - |
Nov 17, 2023 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - |
Nov 16, 2023 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | - |
Nov 15, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Nov 14, 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
Nov 13, 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
Nov 10, 2023 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | - |
Nov 9, 2023 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - |
Nov 8, 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Nov 7, 2023 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
Nov 6, 2023 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | - |
Nov 3, 2023 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
Nov 1, 2023 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | - |
Oct 31, 2023 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - |
Oct 30, 2023 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | - |
Oct 27, 2023 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
Oct 26, 2023 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | - |
Oct 25, 2023 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | - |
Oct 24, 2023 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - |
Oct 23, 2023 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | - |
Oct 20, 2023 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
Oct 19, 2023 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - |
Oct 18, 2023 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
Oct 17, 2023 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | - |
Oct 16, 2023 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
Related Tickers
LCMGX Lord Abbett Micro Cap Growth Fund
19.86
+2.53%
LMIYX Lord Abbett Micro Cap Growth I
20.70
+2.53%
LFMGX Lord Abbett Micro Cap Growth F
20.70
+2.53%
LAMGX Lord Abbett Micro Cap Growth A
16.73
+2.51%
KINCX Kinetics Internet Adv C
64.58
+2.28%
WWWFX Kinetics Internet No Load
87.67
+2.27%
KINAX Kinetics Internet Adv A
79.13
+2.27%
FSELX Fidelity Select Semiconductors
35.86
+1.82%
FELIX Fidelity Advisor Semiconductors I
96.96
+1.80%
FELTX Fidelity Advisor Semiconductors M
83.49
+1.79%
FIKGX Fidelity Advisor Semiconductors Z
97.22
+1.79%
FELAX Fidelity Advisor Semiconductors A
89.53
+1.78%
FELCX Fidelity Advisor Semiconductors C
71.36
+1.78%
RYSIX Rydex Electronics Inv
459.42
+1.78%
RYELX Rydex Electronics A
417.32
+1.78%
RYSAX Rydex Electronics H
404.35
+1.78%
RYSCX Rydex Electronics C
352.02
+1.78%
RYVYX Rydex NASDAQ-100 2x Strategy H
559.60
+1.62%
RYVLX Rydex NASDAQ-100 2x Strategy A
559.77
+1.62%
RYCCX Rydex NASDAQ-100 2x Strategy C
402.77
+1.61%
UOPIX ProFunds UltraNASDAQ-100 Fund
110.49
+1.60%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.18
+1.59%
FSPTX Fidelity Select Technology
37.29
+1.58%
FIKHX Fidelity Advisor Technology Z
140.75
+1.57%
FADTX Fidelity Advisor Technology A
124.43
+1.57%
FATIX Fidelity Advisor Technology Fund
140.65
+1.57%
FTHCX Fidelity Advisor Technology C
90.85
+1.57%
FATEX Fidelity Advisor Technology Fund
112.94
+1.56%
FAUFX Fidelity Advisor Utilities Fund
46.82
+1.54%
FSUTX Fidelity Select Utilities
126.41
+1.53%
FIKIX Fidelity Advisor Utilities Z
47.83
+1.53%
FUGIX Fidelity Advisor Utilities I
47.86
+1.53%
FUGAX Fidelity Advisor Utilities A
46.65
+1.52%
FUGCX Fidelity Advisor Utilities C
45.45
+1.52%
QSTAX Quantified STF Advisor
17.47
+1.51%
FSHCX Fidelity Select Health Care Svcs Port
131.75
+1.50%
WIREX Wireless
19.69
+1.49%
QSTFX Quantified STF Investor
18.48
+1.48%
PRUAX PGIM Jennison Utility A
16.59
+1.47%
PRUQX PGIM Jennison Utility R6
16.64
+1.46%
PCUFX PGIM Jennison Utility Fund
16.43
+1.42%
JDURX PGIM Jennison Utility Fund
16.56
+1.41%
PRUZX PGIM Jennison Utility Z
16.67
+1.40%
UPDDX Upright Growth & Income
18.91
+1.39%
KMKCX Kinetics Market Opportunities Adv C
64.79
+1.35%
KMKYX Kinetics Market Opportunities Inst
71.09
+1.34%
KMKNX Kinetics Market Opportunities No Load
69.84
+1.33%
KMKAX Kinetics Market Opportunities Adv A
68.52
+1.33%
FIUIX Fidelity Telecom and Utilities
34.51
+1.23%
CTYRX Columbia Global Technology Growth Adv
92.00
+1.19%
CTHRX Columbia Global Technology Growth Inst2
92.87
+1.19%
CMTFX Columbia Global Technology Growth Inst
90.59
+1.18%
CGTDX Columbia Global Technology Growth S
90.60
+1.18%
CGTUX Columbia Global Technology Growth Inst3
93.33
+1.18%
CTCAX Columbia Global Technology Growth A
85.67
+1.18%
CTHCX Columbia Global Technology Growth C
72.97
+1.18%
UMPIX ProFunds UltraMid Cap Fund
70.85
+1.16%
UMPSX ProFunds UltraMid Cap Fund
54.42
+1.15%
FSHOX Fidelity Select Construction & Housing
133.52
+1.15%
TGDVX TCW Relative Value Large Cap N
17.01
+0.71%
NWJCX Nationwide NYSE Arca Tech 100 Idx A
137.30
+1.13%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
139.18
+1.13%
TGDIX TCW Relative Value Large Cap I
17.08
+0.71%
NWJFX Nationwide NYSE Arca Tech 100 Idx InsSvc
139.29
+1.13%
SGTTX Columbia Seligman Global Tech Inst2
83.05
+1.13%
CSGAX Columbia Seligman Global Technology S
82.21
+1.13%
CGTYX Columbia Seligman Global Tech Inst3
82.39
+1.13%
CCHRX Columbia Seligman Global Tech Adv
84.34
+1.13%
SGTRX Columbia Seligman Global Tech R
73.64
+1.13%
SHGTX Columbia Seligman Global Tech A
79.07
+1.13%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.23
+1.12%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.24
+1.12%
CSGZX Columbia Seligman Global Tech Inst
82.20
+1.12%
KNPCX Kinetics Paradigm Adv C
109.51
+1.12%
CCIZX Columbia Seligman Tech & Info Inst
157.74
+1.12%
CCIFX Columbia Seligman Technology And Info S
157.75
+1.12%
SCIOX Columbia Seligman Tech & Info Adv
128.74
+1.12%
CCOYX Columbia Seligman Technology and Information Fund
157.23
+1.11%
KNPAX Kinetics Paradigm Adv A
122.71
+1.11%
SCMIX Columbia Seligman Tech & Info Inst2
159.08
+1.11%
WWNPX Kinetics Paradigm No Load
129.17
+1.11%
KNPYX Kinetics Paradigm Instl
131.08
+1.11%
SLMCX Columbia Seligman Tech & Info A
134.81
+1.11%
SCICX Columbia Seligman Tech & Info C
59.35
+1.11%
SCIRX Columbia Seligman Tech & Info R
122.02
+1.10%
SHTCX Columbia Seligman Global Tech C
47.82
+1.10%
PFSLX Paradigm Select Fund
81.83
+1.09%
NWHTX Nationwide Bailard Tech & Sci R6
34.58
+1.08%
NWHOX Nationwide Bailard Tech & Sci A
30.88
+1.08%
NWHQX Nationwide Bailard Tech & Sci M
34.74
+1.08%
MEFOX Meehan Focus
60.61
+1.07%
FSLBX Fidelity Select Brokerage & Inv Mgmt
172.36
+1.07%
WGMCX Wasatch Ultra Growth Institutional
35.09
+1.07%
STCAX Virtus Silvant Large-Cap Growth Stock Fund
15.18
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
69.67
+1.06%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
34.39
+1.06%
JATNX Janus Henderson Global Technology and Innovation Fund
69.84
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
64.38
+1.05%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.87
+1.05%
PGKRX PGIM Jennison Technology R6
27.93
+1.05%